market maker quality

ISIN: CH1432425176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.42 CHF 1.42 CHF 190,000 190,000 190,000 190,000 261,944 CHF 262,704 CHF 99.40% 99.40%
17/02/2026 0.31% 1.33 CHF 1.34 CHF 200,000 200,000 200,000 200,000 261,495 CHF 262,295 CHF 99.67% 99.67%
16/02/2026 0.30% 1.31 CHF 1.32 CHF 200,000 200,000 200,000 200,000 266,784 CHF 267,584 CHF 100.00% 100.00%
13/02/2026 0.31% 1.28 CHF 1.28 CHF 200,000 200,000 200,000 200,000 256,736 CHF 257,536 CHF 99.64% 99.64%
11/02/2026 0.30% 1.33 CHF 1.33 CHF 200,000 200,000 200,000 200,000 264,416 CHF 265,216 CHF 99.97% 99.97%
10/02/2026 0.27% 1.45 CHF 1.45 CHF 200,000 200,000 200,000 200,000 292,063 CHF 292,863 CHF 100.00% 100.00%
09/02/2026 0.28% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 287,110 CHF 287,910 CHF 99.98% 99.98%
06/02/2026 0.28% 1.46 CHF 1.47 CHF 200,000 200,000 200,000 200,000 285,268 CHF 286,068 CHF 99.95% 99.95%
04/02/2026 0.25% 1.57 CHF 1.58 CHF 190,000 190,000 190,000 190,000 307,283 CHF 308,043 CHF 99.48% 99.48%
03/02/2026 0.22% 1.78 CHF 1.78 CHF 200,000 200,000 200,000 200,000 358,849 CHF 359,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.