market maker quality

ISIN: CH1432425176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.28% 1.42 CHF 1.42 CHF 170,000 170,000 170,000 170,000 238,825 CHF 239,505 CHF 99.84% 99.84%
14/04/2026 0.29% 1.40 CHF 1.40 CHF 170,000 170,000 170,000 170,000 233,515 CHF 234,195 CHF 99.24% 99.24%
13/04/2026 0.30% 1.35 CHF 1.36 CHF 170,000 170,000 170,000 170,000 225,934 CHF 226,614 CHF 98.40% 98.40%
10/04/2026 0.30% 1.33 CHF 1.33 CHF 170,000 170,000 170,000 170,000 226,062 CHF 226,742 CHF 99.39% 99.39%
09/04/2026 0.31% 1.30 CHF 1.30 CHF 170,000 170,000 170,000 170,000 218,514 CHF 219,194 CHF 99.61% 99.61%
08/04/2026 0.30% 1.30 CHF 1.31 CHF 180,000 180,000 179,219 179,184 241,891 CHF 242,560 CHF 99.36% 99.36%
07/04/2026 0.33% 1.17 CHF 1.17 CHF 180,000 180,000 180,000 180,000 217,558 CHF 218,278 CHF 99.11% 99.11%
02/04/2026 0.34% 1.20 CHF 1.21 CHF 180,000 180,000 180,000 180,000 211,815 CHF 212,535 CHF 99.11% 99.11%
01/04/2026 0.33% 1.22 CHF 1.22 CHF 180,000 180,000 180,026 179,829 221,071 CHF 221,550 CHF 98.66% 98.66%
31/03/2026 0.36% 1.13 CHF 1.14 CHF 190,000 190,000 190,000 190,000 210,257 CHF 211,017 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.