market maker quality

ISIN: CH1432425192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.31% 1.31 CHF 1.32 CHF 170,000 170,000 170,000 170,000 221,269 CHF 221,949 CHF 99.98% 99.98%
14/04/2026 0.31% 1.30 CHF 1.30 CHF 170,000 170,000 170,000 170,000 215,953 CHF 216,633 CHF 99.25% 99.25%
13/04/2026 0.33% 1.25 CHF 1.26 CHF 170,000 170,000 170,000 170,000 208,380 CHF 209,060 CHF 98.47% 98.47%
10/04/2026 0.33% 1.23 CHF 1.23 CHF 170,000 170,000 170,000 170,000 208,513 CHF 209,193 CHF 99.15% 99.15%
09/04/2026 0.34% 1.19 CHF 1.20 CHF 170,000 170,000 170,000 170,000 200,980 CHF 201,660 CHF 99.67% 99.67%
08/04/2026 0.32% 1.20 CHF 1.20 CHF 180,000 180,000 179,164 179,126 223,313 CHF 223,983 CHF 99.62% 99.62%
07/04/2026 0.36% 1.06 CHF 1.07 CHF 180,000 180,000 180,000 180,000 198,966 CHF 199,686 CHF 98.63% 98.63%
02/04/2026 0.37% 1.10 CHF 1.10 CHF 180,000 180,000 180,000 180,000 193,217 CHF 193,937 CHF 98.90% 98.90%
01/04/2026 0.36% 1.11 CHF 1.12 CHF 180,000 180,000 180,013 179,828 202,465 CHF 202,978 CHF 98.33% 98.33%
31/03/2026 0.40% 1.03 CHF 1.03 CHF 190,000 190,000 190,000 190,000 190,656 CHF 191,416 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.