market maker quality

ISIN: CH1432425218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.81 CHF 1.81 CHF 100,000 100,000 100,000 100,000 178,308 CHF 178,776 CHF 99.42% 99.42%
17/02/2026 0.30% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 177,534 CHF 178,068 CHF 99.71% 99.71%
16/02/2026 0.57% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 176,279 CHF 177,279 CHF 100.00% 100.00%
13/02/2026 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 171,901 CHF 172,901 CHF 99.64% 99.64%
11/02/2026 0.34% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 178,037 CHF 178,642 CHF 100.00% 100.00%
10/02/2026 0.56% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 176,567 CHF 177,567 CHF 100.00% 100.00%
09/02/2026 0.58% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 170,669 CHF 171,669 CHF 100.00% 100.00%
06/02/2026 0.62% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 160,602 CHF 161,602 CHF 99.99% 99.99%
04/02/2026 0.65% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 153,000 CHF 154,000 CHF 99.60% 99.60%
03/02/2026 0.43% 1.48 CHF 1.49 CHF 110,000 110,000 110,000 110,000 163,233 CHF 163,942 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.