market maker quality

ISIN: CH1432425218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.53% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 149,438 CHF 150,238 CHF 99.65% 99.65%
21/04/2026 0.52% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 152,697 CHF 153,497 CHF 99.81% 99.81%
20/04/2026 0.53% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 149,204 CHF 150,004 CHF 99.75% 99.75%
17/04/2026 0.52% 1.62 CHF 1.63 CHF 100,000 100,000 100,000 100,000 154,077 CHF 154,877 CHF 99.54% 99.54%
16/04/2026 0.56% 1.46 CHF 1.47 CHF 110,000 110,000 110,000 110,000 156,381 CHF 157,261 CHF 99.26% 99.26%
15/04/2026 0.56% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 141,611 CHF 142,411 CHF 99.86% 99.86%
14/04/2026 0.53% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 151,056 CHF 151,856 CHF 99.23% 99.23%
13/04/2026 0.54% 1.50 CHF 1.50 CHF 100,000 100,000 100,000 100,000 148,427 CHF 149,227 CHF 98.48% 98.48%
10/04/2026 0.51% 1.55 CHF 1.55 CHF 100,000 100,000 100,000 100,000 156,282 CHF 157,082 CHF 99.34% 99.34%
09/04/2026 0.54% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 146,946 CHF 147,746 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.