market maker quality

ISIN: CH1432425796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 1.10 CHF 1.11 CHF 95,000 95,000 95,000 95,000 107,676 CHF 108,056 CHF 99.41% 99.41%
17/02/2026 0.33% 1.19 CHF 1.19 CHF 95,000 95,000 95,000 95,000 115,176 CHF 115,556 CHF 99.79% 99.79%
16/02/2026 0.35% 1.19 CHF 1.19 CHF 95,000 95,000 95,000 95,000 108,978 CHF 109,358 CHF 100.00% 100.00%
13/02/2026 0.35% 1.13 CHF 1.14 CHF 95,000 95,000 95,000 95,000 108,839 CHF 109,219 CHF 99.43% 99.43%
11/02/2026 0.37% 1.12 CHF 1.12 CHF 90,000 90,000 90,000 90,000 96,794 CHF 97,154 CHF 99.98% 99.98%
10/02/2026 0.41% 0.95 CHF 0.95 CHF 90,000 90,000 90,000 90,000 86,777 CHF 87,137 CHF 100.00% 100.00%
09/02/2026 0.39% 1.00 CHF 1.01 CHF 90,000 90,000 90,000 90,000 92,291 CHF 92,651 CHF 99.92% 99.92%
06/02/2026 0.38% 1.03 CHF 1.03 CHF 90,000 90,000 90,000 90,000 95,639 CHF 95,999 CHF 99.97% 99.97%
04/02/2026 0.44% 0.90 CHF 0.90 CHF 90,000 90,000 90,000 90,000 82,713 CHF 83,073 CHF 99.48% 99.48%
03/02/2026 0.55% 0.97 CHF 0.98 CHF 85,000 85,000 86,682 85,000 65,107 CHF 64,473 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.