market maker quality

ISIN: CH1432425796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 1.27 CHF 1.28 CHF 95,000 95,000 34,068 34,068 43,196 CHF 43,543 CHF 9.68% 105.77%
02/12/2025 1.03% 1.25 CHF 1.26 CHF 95,000 95,000 25,512 25,512 31,613 CHF 31,879 CHF 8.62% 108.44%
28/11/2025 0.86% 1.16 CHF 1.17 CHF 90,000 90,000 89,080 89,080 102,635 CHF 103,525 CHF 100.00% 100.00%
27/11/2025 0.85% 1.15 CHF 1.16 CHF 95,000 95,000 95,000 95,000 110,881 CHF 111,831 CHF 100.00% 100.00%
26/11/2025 0.79% 1.24 CHF 1.25 CHF 95,000 95,000 95,000 95,000 119,697 CHF 120,647 CHF 100.00% 100.00%
25/11/2025 0.77% 1.28 CHF 1.29 CHF 95,000 95,000 94,789 94,709 122,760 CHF 123,605 CHF 100.00% 100.00%
24/11/2025 0.87% 1.28 CHF 1.29 CHF 95,000 95,000 87,931 85,973 113,757 CHF 112,138 CHF 100.00% 100.00%
21/11/2025 0.73% 1.32 CHF 1.33 CHF 95,000 95,000 60,534 39,718 82,200 CHF 54,228 CHF 99.36% 99.36%
20/11/2025 0.76% 1.34 CHF 1.35 CHF 60,000 28,500 59,897 28,482 78,578 CHF 37,651 CHF 100.00% 100.00%
19/11/2025 0.74% 1.35 CHF 1.36 CHF 60,000 28,500 59,830 28,441 81,621 CHF 39,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.