market maker quality

ISIN: CH1432425838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.51 CHF 0.52 CHF 550,000 550,000 98,118 98,118 50,618 CHF 51,600 CHF 10.86% 96.97%
02/12/2025 1.82% 0.54 CHF 0.55 CHF 550,000 550,000 99,289 99,289 53,637 CHF 54,630 CHF 11.08% 106.24%
28/11/2025 2.96% 0.45 CHF 0.46 CHF 550,000 550,000 268,087 251,956 124,896 CHF 120,169 CHF 98.46% 98.46%
27/11/2025 2.09% 0.48 CHF 0.49 CHF 110,000 85,000 132,461 110,793 62,754 CHF 53,621 CHF 88.36% 88.36%
26/11/2025 1.96% 0.47 CHF 0.48 CHF 550,000 550,000 319,051 319,056 159,818 CHF 163,011 CHF 100.00% 100.00%
25/11/2025 1.66% 0.54 CHF 0.55 CHF 550,000 550,000 314,078 313,979 186,292 CHF 189,380 CHF 99.99% 99.99%
24/11/2025 2.05% 0.60 CHF 0.61 CHF 550,000 550,000 269,866 269,837 146,986 CHF 149,885 CHF 99.97% 99.97%
21/11/2025 1.64% 0.56 CHF 0.57 CHF 600,000 600,000 247,650 247,612 147,897 CHF 150,355 CHF 99.80% 99.80%
20/11/2025 1.72% 0.55 CHF 0.56 CHF 165,000 165,000 159,815 159,815 92,394 CHF 94,000 CHF 99.90% 99.90%
19/11/2025 1.68% 0.57 CHF 0.58 CHF 165,000 165,000 159,356 159,260 94,887 CHF 96,431 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.