market maker quality

ISIN: CH1432426141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.08% 5.28 CHF 5.29 CHF 85,000 85,000 85,000 85,000 443,939 CHF 444,279 CHF 99.91% 99.91%
19/06/2026 0.08% 5.13 CHF 5.14 CHF 85,000 85,000 84,668 84,668 434,057 CHF 434,395 CHF 99.93% 99.93%
18/06/2026 0.08% 5.18 CHF 5.18 CHF 85,000 85,000 85,000 85,000 436,287 CHF 436,627 CHF 99.90% 99.90%
17/06/2026 0.08% 4.95 CHF 4.95 CHF 85,000 85,000 85,000 85,000 421,614 CHF 421,954 CHF 99.83% 99.83%
16/06/2026 0.08% 4.82 CHF 4.82 CHF 90,000 90,000 90,000 90,000 437,485 CHF 437,845 CHF 99.95% 99.95%
15/06/2026 0.08% 4.69 CHF 4.69 CHF 90,000 90,000 90,000 90,000 428,406 CHF 428,766 CHF 99.95% 99.95%
12/06/2026 0.09% 4.62 CHF 4.62 CHF 90,000 90,000 90,000 90,000 415,429 CHF 415,789 CHF 98.97% 98.97%
11/06/2026 0.09% 4.59 CHF 4.60 CHF 90,000 90,000 90,000 90,000 410,376 CHF 410,736 CHF 98.69% 98.69%
10/06/2026 0.09% 4.38 CHF 4.39 CHF 90,000 90,000 90,000 90,000 399,434 CHF 399,794 CHF 98.65% 98.65%
09/06/2026 0.08% 4.50 CHF 4.50 CHF 90,000 90,000 90,000 90,000 424,959 CHF 425,319 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.