market maker quality

ISIN: CH1432426430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.85 CHF 3.86 CHF 130,000 130,000 75,020 75,020 283,077 CHF 283,768 CHF 99.36% 99.36%
17/02/2026 0.28% 3.69 CHF 3.69 CHF 140,000 140,000 80,344 80,344 288,819 CHF 289,529 CHF 99.59% 99.59%
16/02/2026 1.36% 3.57 CHF 3.62 CHF 15,000 7,000 15,000 7,000 53,697 CHF 25,402 CHF 100.00% 100.00%
13/02/2026 0.25% 3.53 CHF 3.54 CHF 140,000 140,000 80,675 80,675 285,761 CHF 286,391 CHF 99.34% 99.34%
11/02/2026 0.25% 3.86 CHF 3.86 CHF 130,000 130,000 75,074 75,072 294,795 CHF 295,440 CHF 99.71% 99.71%
10/02/2026 0.24% 3.86 CHF 3.87 CHF 130,000 130,000 78,627 78,627 306,390 CHF 307,058 CHF 99.98% 99.98%
09/02/2026 0.24% 3.87 CHF 3.88 CHF 140,000 140,000 80,390 80,390 305,628 CHF 306,277 CHF 99.94% 99.94%
06/02/2026 0.24% 3.75 CHF 3.75 CHF 140,000 140,000 80,205 80,205 292,469 CHF 293,092 CHF 99.86% 99.86%
04/02/2026 0.25% 3.74 CHF 3.74 CHF 140,000 140,000 80,193 80,193 307,601 CHF 308,273 CHF 99.43% 99.43%
03/02/2026 0.25% 3.92 CHF 3.93 CHF 140,000 140,000 77,082 77,082 304,763 CHF 305,417 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.