market maker quality

ISIN: CH1432426430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 3.14 CHF 3.15 CHF 375,000 375,000 79,194 79,194 246,127 CHF 247,801 CHF 11.27% 102.24%
02/12/2025 1.09% 3.09 CHF 3.10 CHF 375,000 375,000 87,352 87,352 267,116 CHF 268,703 CHF 11.79% 102.85%
28/11/2025 1.00% 3.16 CHF 3.17 CHF 375,000 375,000 109,924 108,663 343,022 CHF 340,754 CHF 98.45% 98.45%
27/11/2025 0.83% 3.06 CHF 3.08 CHF 55,000 55,000 55,000 55,000 168,244 CHF 169,644 CHF 98.73% 98.73%
26/11/2025 0.45% 3.08 CHF 3.09 CHF 375,000 375,000 218,798 218,798 656,778 CHF 659,483 CHF 100.00% 100.00%
25/11/2025 0.47% 2.88 CHF 2.89 CHF 375,000 375,000 213,606 213,606 613,628 CHF 616,259 CHF 98.51% 98.51%
24/11/2025 0.52% 2.86 CHF 2.87 CHF 400,000 400,000 196,014 196,011 543,463 CHF 546,066 CHF 99.99% 99.99%
21/11/2025 0.49% 2.65 CHF 2.66 CHF 400,000 400,000 164,574 164,574 445,875 CHF 447,890 CHF 99.56% 99.56%
20/11/2025 0.47% 2.99 CHF 3.00 CHF 112,500 112,500 108,962 108,962 317,151 CHF 318,599 CHF 99.92% 99.92%
19/11/2025 0.48% 2.77 CHF 2.78 CHF 120,000 120,000 115,721 115,721 319,136 CHF 320,636 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.