market maker quality

ISIN: CH1432426430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.44% 3.65 CHF 3.66 CHF 120,000 120,000 73,104 73,104 264,139 CHF 265,031 CHF 99.28% 99.28%
15/04/2026 0.43% 3.65 CHF 3.66 CHF 130,000 130,000 74,873 74,871 275,362 CHF 276,262 CHF 99.98% 99.98%
14/04/2026 0.45% 3.58 CHF 3.59 CHF 140,000 140,000 80,254 80,254 284,475 CHF 285,442 CHF 99.22% 99.22%
13/04/2026 1.51% 3.44 CHF 3.45 CHF 130,000 130,000 39,669 30,373 137,975 CHF 105,060 CHF 98.38% 98.38%
10/04/2026 0.43% 3.67 CHF 3.67 CHF 140,000 140,000 80,949 80,949 294,870 CHF 295,852 CHF 99.26% 99.26%
09/04/2026 0.44% 3.63 CHF 3.64 CHF 130,000 130,000 75,080 75,076 273,015 CHF 273,921 CHF 99.67% 99.67%
08/04/2026 0.44% 3.61 CHF 3.62 CHF 130,000 130,000 71,356 71,356 259,040 CHF 259,930 CHF 99.82% 99.82%
07/04/2026 0.45% 3.33 CHF 3.34 CHF 130,000 130,000 74,747 74,747 250,973 CHF 251,844 CHF 99.63% 99.63%
02/04/2026 0.46% 3.37 CHF 3.38 CHF 130,000 130,000 74,510 74,501 243,034 CHF 243,877 CHF 98.90% 98.90%
01/04/2026 0.46% 3.42 CHF 3.42 CHF 130,000 130,000 74,456 74,456 246,913 CHF 247,780 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.