market maker quality

ISIN: CH1432426513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.64 CHF 1.65 CHF 40,000 40,000 14,872 14,872 26,537 CHF 26,688 CHF 8.82% 103.26%
02/12/2025 0.71% 1.80 CHF 1.81 CHF 40,000 40,000 9,964 9,964 17,360 CHF 17,464 CHF 9.55% 109.49%
28/11/2025 0.60% 1.68 CHF 1.69 CHF 40,000 40,000 39,588 39,588 66,213 CHF 66,609 CHF 99.92% 99.92%
27/11/2025 0.60% 1.66 CHF 1.67 CHF 40,000 40,000 40,000 40,000 66,141 CHF 66,541 CHF 99.95% 99.95%
26/11/2025 0.61% 1.63 CHF 1.64 CHF 40,000 40,000 40,000 40,000 65,313 CHF 65,713 CHF 99.90% 99.90%
25/11/2025 0.61% 1.67 CHF 1.68 CHF 40,000 40,000 39,964 39,888 65,166 CHF 65,439 CHF 99.92% 99.92%
24/11/2025 0.70% 1.63 CHF 1.64 CHF 40,000 40,000 38,711 36,479 62,626 CHF 59,413 CHF 99.85% 99.85%
21/11/2025 0.64% 1.58 CHF 1.59 CHF 40,000 40,000 39,998 18,625 61,884 CHF 29,194 CHF 98.46% 98.46%
20/11/2025 0.66% 1.52 CHF 1.53 CHF 40,000 12,750 39,986 12,750 60,709 CHF 19,486 CHF 99.94% 99.94%
19/11/2025 0.65% 1.57 CHF 1.58 CHF 40,000 12,750 39,930 12,724 61,745 CHF 19,803 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.