market maker quality

ISIN: CH1432426521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.39% 1.03 CHF 1.04 CHF 55,000 55,000 55,000 55,000 57,029 CHF 57,249 CHF 99.14% 99.14%
15/04/2026 0.36% 1.08 CHF 1.08 CHF 55,000 55,000 54,990 54,948 61,384 CHF 61,558 CHF 99.81% 99.81%
14/04/2026 0.34% 1.14 CHF 1.14 CHF 55,000 55,000 55,000 55,000 64,922 CHF 65,142 CHF 99.19% 99.19%
13/04/2026 0.40% 1.03 CHF 1.03 CHF 55,000 55,000 55,000 54,948 55,030 CHF 55,198 CHF 98.20% 98.20%
10/04/2026 0.38% 1.06 CHF 1.06 CHF 55,000 55,000 55,000 55,000 57,202 CHF 57,422 CHF 98.99% 98.99%
09/04/2026 0.41% 0.97 CHF 0.98 CHF 55,000 50,000 54,800 49,946 53,314 CHF 48,801 CHF 99.57% 99.57%
08/04/2026 0.36% 1.08 CHF 1.09 CHF 55,000 55,000 55,000 55,000 60,520 CHF 60,740 CHF 99.70% 99.70%
07/04/2026 0.41% 0.87 CHF 0.87 CHF 60,000 50,000 54,556 50,000 52,503 CHF 48,436 CHF 98.81% 98.81%
02/04/2026 0.43% 0.94 CHF 0.95 CHF 55,000 50,000 55,990 50,000 52,501 CHF 47,111 CHF 99.48% 99.48%
01/04/2026 0.43% 0.95 CHF 0.96 CHF 55,000 55,000 56,652 55,000 52,626 CHF 51,345 CHF 98.24% 98.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.