market maker quality

ISIN: CH1432426521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.65% 0.58 CHF 0.59 CHF 90,000 50,000 87,493 50,000 53,331 CHF 30,737 CHF 99.08% 99.08%
27/07/2026 0.87% 0.50 CHF 0.50 CHF 110,000 50,000 114,488 50,000 52,686 CHF 23,256 CHF 99.97% 99.97%
24/07/2026 1.05% 0.40 CHF 0.40 CHF 130,000 50,000 140,305 50,000 53,348 CHF 19,216 CHF 99.91% 99.91%
23/07/2026 0.96% 0.39 CHF 0.39 CHF 140,000 50,000 128,323 50,000 53,010 CHF 20,905 CHF 99.85% 99.85%
22/07/2026 0.92% 0.44 CHF 0.44 CHF 120,000 50,000 121,842 50,000 52,988 CHF 21,966 CHF 99.92% 99.92%
21/07/2026 0.90% 0.45 CHF 0.45 CHF 120,000 55,000 119,207 55,000 52,596 CHF 24,512 CHF 99.95% 99.95%
20/07/2026 0.85% 0.47 CHF 0.47 CHF 110,000 50,000 112,938 50,000 52,729 CHF 23,566 CHF 99.92% 99.92%
17/07/2026 0.76% 0.50 CHF 0.51 CHF 100,000 50,000 100,075 50,000 52,207 CHF 26,288 CHF 98.01% 98.01%
16/07/2026 0.71% 0.52 CHF 0.52 CHF 100,000 50,000 95,937 50,000 53,625 CHF 28,156 CHF 99.93% 99.93%
15/07/2026 0.81% 0.55 CHF 0.56 CHF 95,000 50,000 107,495 50,000 52,969 CHF 24,989 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.