market maker quality

ISIN: CH1432426521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.38% 1.07 CHF 1.08 CHF 65,000 65,000 65,000 65,000 68,439 CHF 68,699 CHF 99.79% 99.79%
01/06/2026 0.35% 1.05 CHF 1.05 CHF 65,000 65,000 65,000 65,000 74,728 CHF 74,988 CHF 98.42% 98.42%
29/05/2026 0.34% 1.13 CHF 1.13 CHF 65,000 65,000 65,000 65,000 75,294 CHF 75,554 CHF 99.56% 99.56%
28/05/2026 0.35% 1.16 CHF 1.16 CHF 65,000 65,000 65,000 65,000 73,929 CHF 74,190 CHF 99.32% 99.32%
27/05/2026 0.35% 1.16 CHF 1.16 CHF 65,000 65,000 65,000 65,000 74,969 CHF 75,229 CHF 98.93% 98.93%
26/05/2026 0.40% 1.00 CHF 1.00 CHF 65,000 65,000 65,000 65,000 65,546 CHF 65,806 CHF 99.86% 99.86%
22/05/2026 0.44% 0.94 CHF 0.94 CHF 70,000 70,000 70,000 70,000 64,167 CHF 64,447 CHF 99.35% 99.35%
21/05/2026 0.44% 0.93 CHF 0.93 CHF 70,000 70,000 70,000 70,000 63,959 CHF 64,239 CHF 99.20% 99.20%
20/05/2026 0.46% 0.92 CHF 0.92 CHF 70,000 70,000 70,000 70,000 60,548 CHF 60,828 CHF 99.05% 99.05%
19/05/2026 0.44% 0.90 CHF 0.90 CHF 70,000 70,000 70,000 70,000 63,619 CHF 63,899 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.