market maker quality

ISIN: CH1432426521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.50 CHF 1.51 CHF 40,000 40,000 15,079 15,079 24,711 CHF 24,865 CHF 8.82% 104.89%
02/12/2025 0.78% 1.65 CHF 1.66 CHF 40,000 40,000 9,927 9,927 15,845 CHF 15,950 CHF 9.49% 109.45%
28/11/2025 0.65% 1.54 CHF 1.55 CHF 40,000 40,000 39,594 39,594 60,490 CHF 60,886 CHF 99.92% 99.92%
27/11/2025 0.66% 1.52 CHF 1.53 CHF 40,000 40,000 40,000 40,000 60,349 CHF 60,749 CHF 99.96% 99.96%
26/11/2025 0.67% 1.49 CHF 1.50 CHF 40,000 40,000 40,000 40,000 59,514 CHF 59,914 CHF 99.90% 99.90%
25/11/2025 0.67% 1.52 CHF 1.53 CHF 40,000 40,000 39,983 39,896 59,402 CHF 59,668 CHF 99.92% 99.92%
24/11/2025 0.76% 1.49 CHF 1.50 CHF 40,000 40,000 39,361 36,512 57,977 CHF 54,183 CHF 99.85% 99.85%
21/11/2025 0.71% 1.44 CHF 1.45 CHF 40,000 40,000 39,973 17,674 56,087 CHF 25,133 CHF 98.95% 98.95%
20/11/2025 0.73% 1.37 CHF 1.38 CHF 40,000 12,750 39,985 12,750 54,945 CHF 17,648 CHF 99.94% 99.94%
19/11/2025 0.72% 1.43 CHF 1.44 CHF 40,000 12,750 39,954 12,725 56,030 CHF 17,972 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.