market maker quality

ISIN: CH1432426760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.78 CHF 0.79 CHF 750,000 750,000 122,198 122,198 92,941 CHF 94,163 CHF 10.66% 105.54%
02/12/2025 1.31% 0.75 CHF 0.76 CHF 750,000 750,000 164,263 164,263 123,170 CHF 124,812 CHF 11.62% 106.70%
28/11/2025 1.95% 0.72 CHF 0.73 CHF 750,000 750,000 236,566 216,222 168,625 CHF 156,423 CHF 98.46% 98.46%
27/11/2025 1.39% 0.71 CHF 0.72 CHF 110,000 110,000 110,000 110,000 78,495 CHF 79,595 CHF 99.11% 99.11%
26/11/2025 1.42% 0.72 CHF 0.73 CHF 750,000 750,000 434,818 434,810 304,159 CHF 308,502 CHF 100.00% 100.00%
25/11/2025 1.58% 0.69 CHF 0.70 CHF 800,000 800,000 452,524 452,506 291,488 CHF 296,025 CHF 100.00% 100.00%
24/11/2025 1.72% 0.65 CHF 0.66 CHF 750,000 750,000 367,452 367,325 238,929 CHF 242,803 CHF 100.00% 100.00%
21/11/2025 1.65% 0.62 CHF 0.63 CHF 800,000 800,000 327,188 327,188 198,960 CHF 202,248 CHF 99.78% 99.78%
20/11/2025 1.50% 0.67 CHF 0.68 CHF 225,000 225,000 217,939 217,939 144,711 CHF 146,903 CHF 99.90% 99.90%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 225,000 225,000 217,192 217,159 138,791 CHF 140,951 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.