market maker quality

ISIN: CH1432426760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 0.71 CHF 0.72 CHF 120,000 120,000 88,161 69,459 60,516 CHF 48,021 CHF 99.42% 99.42%
17/02/2026 0.65% 0.63 CHF 0.64 CHF 130,000 130,000 97,432 74,887 59,890 CHF 46,420 CHF 99.80% 99.80%
16/02/2026 0.89% 0.62 CHF 0.63 CHF 85,000 6,500 85,000 6,500 52,534 CHF 4,053 CHF 100.00% 100.00%
13/02/2026 0.72% 0.61 CHF 0.61 CHF 130,000 130,000 106,451 75,210 59,291 CHF 42,617 CHF 99.55% 99.55%
11/02/2026 0.65% 0.58 CHF 0.59 CHF 130,000 130,000 94,401 75,263 58,002 CHF 46,332 CHF 99.97% 99.97%
10/02/2026 0.66% 0.64 CHF 0.65 CHF 130,000 130,000 98,722 81,474 59,576 CHF 49,611 CHF 99.99% 99.99%
09/02/2026 0.62% 0.60 CHF 0.61 CHF 160,000 160,000 98,746 92,011 62,827 CHF 58,798 CHF 99.98% 99.98%
06/02/2026 0.64% 0.66 CHF 0.66 CHF 160,000 160,000 101,896 91,830 63,916 CHF 58,161 CHF 99.91% 99.91%
04/02/2026 0.70% 0.64 CHF 0.65 CHF 170,000 170,000 111,204 97,409 64,017 CHF 56,789 CHF 99.52% 99.52%
03/02/2026 0.68% 0.58 CHF 0.58 CHF 170,000 170,000 107,375 97,796 63,351 CHF 58,055 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.