market maker quality

ISIN: CH1432426778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.54% 0.67 CHF 0.68 CHF 750,000 750,000 122,999 122,999 80,524 CHF 81,754 CHF 10.67% 105.50%
02/12/2025 1.52% 0.64 CHF 0.65 CHF 750,000 750,000 163,339 163,339 105,155 CHF 106,789 CHF 11.60% 106.95%
28/11/2025 2.29% 0.61 CHF 0.62 CHF 750,000 750,000 242,609 216,163 147,259 CHF 133,520 CHF 98.46% 98.46%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 110,000 110,000 110,000 110,000 66,895 CHF 67,995 CHF 99.55% 99.55%
26/11/2025 1.67% 0.61 CHF 0.62 CHF 750,000 750,000 435,082 435,081 258,288 CHF 262,638 CHF 100.00% 100.00%
25/11/2025 1.90% 0.59 CHF 0.60 CHF 800,000 800,000 451,689 451,583 243,059 CHF 247,544 CHF 100.00% 100.00%
24/11/2025 2.05% 0.54 CHF 0.55 CHF 750,000 750,000 367,492 367,350 200,008 CHF 203,888 CHF 100.00% 100.00%
21/11/2025 2.00% 0.51 CHF 0.52 CHF 800,000 800,000 327,258 327,258 164,372 CHF 167,659 CHF 99.80% 99.80%
20/11/2025 1.79% 0.56 CHF 0.57 CHF 225,000 225,000 217,947 217,947 121,684 CHF 123,876 CHF 99.98% 99.98%
19/11/2025 1.87% 0.53 CHF 0.54 CHF 225,000 225,000 217,112 217,033 115,898 CHF 118,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.