market maker quality

ISIN: CH1432426778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 0.61 CHF 0.62 CHF 120,000 120,000 97,594 69,462 56,923 CHF 40,877 CHF 99.44% 99.44%
17/02/2026 0.78% 0.53 CHF 0.53 CHF 130,000 130,000 106,564 74,846 54,525 CHF 38,704 CHF 99.77% 99.77%
16/02/2026 1.09% 0.52 CHF 0.52 CHF 100,000 6,500 100,000 6,500 51,545 CHF 3,387 CHF 100.00% 100.00%
13/02/2026 0.88% 0.50 CHF 0.51 CHF 130,000 130,000 122,149 75,242 55,300 CHF 34,925 CHF 99.66% 99.66%
11/02/2026 0.77% 0.48 CHF 0.49 CHF 130,000 130,000 106,237 75,195 54,556 CHF 38,583 CHF 99.82% 99.82%
10/02/2026 0.80% 0.54 CHF 0.55 CHF 130,000 130,000 114,294 81,365 57,205 CHF 41,244 CHF 100.00% 100.00%
09/02/2026 0.74% 0.50 CHF 0.50 CHF 160,000 160,000 111,703 92,091 59,768 CHF 49,406 CHF 99.94% 99.94%
06/02/2026 0.77% 0.55 CHF 0.56 CHF 160,000 160,000 113,610 91,830 59,371 CHF 48,660 CHF 99.91% 99.91%
04/02/2026 0.86% 0.54 CHF 0.54 CHF 170,000 170,000 130,729 97,446 61,317 CHF 46,743 CHF 99.55% 99.55%
03/02/2026 0.82% 0.48 CHF 0.48 CHF 170,000 170,000 123,028 97,863 59,873 CHF 47,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.