market maker quality

ISIN: CH1432426794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.57 CHF 0.58 CHF 750,000 750,000 122,584 122,584 67,410 CHF 68,636 CHF 10.66% 103.87%
02/12/2025 1.81% 0.54 CHF 0.55 CHF 750,000 750,000 67,221 67,221 36,612 CHF 37,284 CHF 9.97% 100.96%
28/11/2025 2.77% 0.51 CHF 0.52 CHF 750,000 750,000 249,086 216,216 124,893 CHF 110,750 CHF 98.46% 98.46%
27/11/2025 1.97% 0.50 CHF 0.51 CHF 110,000 110,000 110,000 110,000 55,242 CHF 56,342 CHF 99.78% 99.78%
26/11/2025 2.03% 0.51 CHF 0.52 CHF 750,000 750,000 435,128 435,120 212,394 CHF 216,741 CHF 100.00% 100.00%
25/11/2025 2.37% 0.48 CHF 0.49 CHF 800,000 800,000 453,207 453,078 195,864 CHF 200,366 CHF 100.00% 100.00%
24/11/2025 2.54% 0.44 CHF 0.45 CHF 750,000 750,000 367,535 367,509 161,151 CHF 165,098 CHF 99.99% 99.99%
21/11/2025 2.53% 0.41 CHF 0.42 CHF 800,000 800,000 327,287 327,287 129,844 CHF 133,131 CHF 99.79% 99.79%
20/11/2025 2.19% 0.46 CHF 0.47 CHF 225,000 225,000 217,939 217,939 98,746 CHF 100,933 CHF 99.89% 99.89%
19/11/2025 2.32% 0.43 CHF 0.44 CHF 225,000 225,000 217,232 217,002 93,142 CHF 95,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.