market maker quality

ISIN: CH1432426794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 0.51 CHF 0.51 CHF 120,000 120,000 112,193 69,462 53,880 CHF 33,740 CHF 99.40% 99.40%
17/02/2026 0.97% 0.43 CHF 0.43 CHF 130,000 130,000 129,979 74,866 53,082 CHF 31,036 CHF 99.81% 99.81%
16/02/2026 1.37% 0.42 CHF 0.42 CHF 130,000 6,500 130,000 6,500 53,697 CHF 2,722 CHF 100.00% 100.00%
13/02/2026 1.14% 0.40 CHF 0.41 CHF 130,000 130,000 154,223 75,179 53,713 CHF 27,204 CHF 99.48% 99.48%
11/02/2026 0.97% 0.38 CHF 0.38 CHF 140,000 130,000 129,679 75,233 53,494 CHF 30,911 CHF 99.92% 99.92%
10/02/2026 1.00% 0.44 CHF 0.44 CHF 130,000 130,000 134,540 84,319 53,514 CHF 34,135 CHF 100.00% 100.00%
09/02/2026 0.91% 0.40 CHF 0.40 CHF 160,000 160,000 128,723 92,092 55,893 CHF 39,984 CHF 99.98% 99.98%
06/02/2026 0.96% 0.45 CHF 0.45 CHF 160,000 160,000 136,537 91,803 57,016 CHF 39,169 CHF 99.90% 99.90%
04/02/2026 1.11% 0.43 CHF 0.44 CHF 170,000 170,000 155,336 97,382 56,358 CHF 36,662 CHF 99.48% 99.48%
03/02/2026 1.04% 0.37 CHF 0.38 CHF 170,000 170,000 146,513 97,777 56,201 CHF 37,824 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.