market maker quality

ISIN: CH1432427156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.31% 0.33 CHF 0.33 CHF 160,000 150,000 174,984 150,000 53,290 CHF 46,885 CHF 99.38% 99.38%
17/02/2026 1.33% 0.30 CHF 0.30 CHF 180,000 150,000 179,363 150,000 53,504 CHF 45,376 CHF 99.68% 99.68%
16/02/2026 1.34% 0.29 CHF 0.30 CHF 180,000 150,000 179,011 150,000 53,242 CHF 45,317 CHF 100.00% 100.00%
13/02/2026 1.20% 0.32 CHF 0.33 CHF 170,000 150,000 161,248 150,000 53,485 CHF 50,367 CHF 99.64% 99.64%
11/02/2026 1.14% 0.34 CHF 0.35 CHF 160,000 150,000 151,459 150,000 53,045 CHF 53,147 CHF 99.95% 99.95%
10/02/2026 1.06% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,434 CHF 57,034 CHF 100.00% 100.00%
09/02/2026 1.12% 0.37 CHF 0.37 CHF 150,000 150,000 150,594 150,000 53,478 CHF 53,876 CHF 99.93% 99.93%
06/02/2026 1.07% 0.37 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,048 CHF 56,648 CHF 99.98% 99.98%
04/02/2026 1.66% 0.27 CHF 0.27 CHF 200,000 160,000 216,795 160,000 51,913 CHF 39,319 CHF 99.54% 99.54%
03/02/2026 1.93% 0.18 CHF 0.19 CHF 300,000 160,000 254,467 160,000 52,342 CHF 33,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.