market maker quality

ISIN: CH1432427156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.19 CHF 0.20 CHF 275,000 160,000 91,548 64,063 20,366 CHF 14,846 CHF 9.96% 105.31%
02/12/2025 3.37% 0.22 CHF 0.23 CHF 225,000 160,000 73,283 52,401 16,339 CHF 12,138 CHF 10.73% 110.34%
28/11/2025 3.61% 0.21 CHF 0.22 CHF 250,000 160,000 235,178 158,363 51,056 CHF 35,711 CHF 100.00% 100.00%
27/11/2025 3.66% 0.25 CHF 0.26 CHF 200,000 150,000 207,636 150,000 51,343 CHF 38,509 CHF 99.99% 99.99%
26/11/2025 3.84% 0.27 CHF 0.28 CHF 200,000 150,000 200,419 150,000 50,852 CHF 39,576 CHF 100.00% 100.00%
25/11/2025 2.95% 0.33 CHF 0.34 CHF 160,000 150,000 158,741 149,674 53,205 CHF 51,719 CHF 99.99% 99.99%
24/11/2025 3.27% 0.35 CHF 0.36 CHF 150,000 150,000 157,395 136,368 53,271 CHF 47,509 CHF 100.00% 100.00%
21/11/2025 3.43% 0.31 CHF 0.32 CHF 180,000 150,000 184,908 62,849 53,500 CHF 19,004 CHF 99.86% 99.86%
20/11/2025 3.34% 0.29 CHF 0.30 CHF 190,000 45,000 179,645 45,000 53,311 CHF 13,817 CHF 100.00% 100.00%
19/11/2025 3.41% 0.30 CHF 0.31 CHF 180,000 45,000 184,098 44,925 53,418 CHF 13,508 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.