market maker quality

ISIN: CH1432427263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.80 CHF 1.80 CHF 100,000 100,000 100,000 100,000 177,346 CHF 177,823 CHF 99.41% 99.41%
17/02/2026 0.31% 1.76 CHF 1.76 CHF 100,000 100,000 100,000 100,000 176,445 CHF 176,987 CHF 99.70% 99.70%
16/02/2026 0.57% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 175,152 CHF 176,152 CHF 100.00% 100.00%
13/02/2026 0.58% 1.74 CHF 1.75 CHF 100,000 100,000 100,000 100,000 171,547 CHF 172,547 CHF 99.66% 99.66%
11/02/2026 0.34% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 177,732 CHF 178,344 CHF 99.95% 99.95%
10/02/2026 0.57% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 176,225 CHF 177,225 CHF 100.00% 100.00%
09/02/2026 0.59% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 170,365 CHF 171,365 CHF 100.00% 100.00%
06/02/2026 0.62% 1.68 CHF 1.69 CHF 100,000 100,000 100,000 100,000 160,069 CHF 161,069 CHF 99.97% 99.97%
04/02/2026 0.65% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 152,431 CHF 153,431 CHF 99.61% 99.61%
03/02/2026 0.43% 1.48 CHF 1.49 CHF 110,000 110,000 110,000 110,000 162,617 CHF 163,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.