market maker quality

ISIN: CH1432427271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.70 CHF 1.70 CHF 100,000 100,000 100,000 100,000 167,060 CHF 167,524 CHF 99.40% 99.40%
17/02/2026 0.32% 1.66 CHF 1.66 CHF 100,000 100,000 100,000 100,000 166,161 CHF 166,696 CHF 99.73% 99.73%
16/02/2026 0.60% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 164,896 CHF 165,896 CHF 100.00% 100.00%
13/02/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 161,272 CHF 162,272 CHF 99.67% 99.67%
11/02/2026 0.36% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 167,459 CHF 168,062 CHF 100.00% 100.00%
10/02/2026 0.60% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 165,952 CHF 166,952 CHF 100.00% 100.00%
09/02/2026 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 160,076 CHF 161,076 CHF 100.00% 100.00%
06/02/2026 0.67% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 149,794 CHF 150,794 CHF 99.98% 99.98%
04/02/2026 0.70% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 142,178 CHF 143,178 CHF 99.62% 99.62%
03/02/2026 0.47% 1.38 CHF 1.39 CHF 110,000 110,000 110,000 110,000 151,327 CHF 152,035 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.