market maker quality

ISIN: CH1432427271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.58% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 137,330 CHF 138,130 CHF 99.73% 99.73%
21/04/2026 0.57% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 140,580 CHF 141,380 CHF 99.71% 99.71%
20/04/2026 0.58% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 137,108 CHF 137,908 CHF 100.00% 100.00%
17/04/2026 0.56% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 141,953 CHF 142,753 CHF 98.58% 98.58%
16/04/2026 0.61% 1.34 CHF 1.35 CHF 110,000 110,000 110,000 110,000 143,128 CHF 144,008 CHF 99.28% 99.28%
15/04/2026 0.62% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 129,555 CHF 130,355 CHF 99.94% 99.94%
14/04/2026 0.57% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 138,956 CHF 139,756 CHF 99.05% 99.05%
13/04/2026 0.59% 1.37 CHF 1.38 CHF 100,000 100,000 100,000 100,000 136,345 CHF 137,145 CHF 98.27% 98.27%
10/04/2026 0.55% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 144,167 CHF 144,967 CHF 99.29% 99.29%
09/04/2026 0.59% 1.36 CHF 1.36 CHF 100,000 100,000 100,000 100,000 134,859 CHF 135,659 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.