market maker quality

ISIN: CH1432427289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 1.77 CHF 1.77 CHF 30,000 14,000 30,000 14,000 53,382 CHF 24,996 CHF 99.93% 99.93%
22/06/2026 0.34% 1.82 CHF 1.82 CHF 30,000 14,000 29,389 14,000 53,096 CHF 25,394 CHF 99.98% 99.98%
19/06/2026 0.33% 1.90 CHF 1.91 CHF 25,000 14,000 24,906 13,953 46,941 CHF 26,384 CHF 99.91% 99.91%
18/06/2026 0.33% 1.91 CHF 1.92 CHF 25,000 14,000 25,005 14,000 46,706 CHF 26,237 CHF 99.78% 99.78%
17/06/2026 0.32% 1.87 CHF 1.87 CHF 25,000 14,000 25,000 14,000 46,699 CHF 26,236 CHF 99.89% 99.89%
16/06/2026 0.33% 1.91 CHF 1.92 CHF 25,000 14,000 25,000 14,000 48,163 CHF 27,059 CHF 100.00% 100.00%
15/06/2026 0.31% 1.92 CHF 1.92 CHF 25,000 14,000 25,000 14,000 49,501 CHF 27,808 CHF 100.00% 100.00%
12/06/2026 0.32% 1.86 CHF 1.87 CHF 25,000 14,000 25,494 14,000 47,478 CHF 26,168 CHF 99.69% 99.69%
11/06/2026 0.33% 1.74 CHF 1.74 CHF 30,000 15,000 30,000 15,000 52,295 CHF 26,234 CHF 99.33% 99.33%
10/06/2026 0.34% 1.66 CHF 1.67 CHF 30,000 14,000 30,000 14,000 50,247 CHF 23,528 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.