market maker quality

ISIN: CH1432427289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 161,914 CHF 162,382 CHF 99.42% 99.42%
17/02/2026 0.34% 1.61 CHF 1.61 CHF 100,000 100,000 100,000 100,000 161,007 CHF 161,556 CHF 99.72% 99.72%
16/02/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 159,688 CHF 160,688 CHF 100.00% 100.00%
13/02/2026 0.64% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 156,129 CHF 157,129 CHF 99.64% 99.64%
11/02/2026 0.37% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 162,312 CHF 162,920 CHF 99.97% 99.97%
10/02/2026 0.62% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 160,798 CHF 161,798 CHF 100.00% 100.00%
09/02/2026 0.64% 1.54 CHF 1.55 CHF 100,000 100,000 100,000 100,000 154,964 CHF 155,964 CHF 100.00% 100.00%
06/02/2026 0.69% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 144,653 CHF 145,653 CHF 99.99% 99.99%
04/02/2026 0.73% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 137,038 CHF 138,038 CHF 99.56% 99.56%
03/02/2026 0.49% 1.32 CHF 1.33 CHF 110,000 110,000 110,000 110,000 145,665 CHF 146,374 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.