market maker quality

ISIN: CH1432427305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.97 CHF 2.97 CHF 45,000 45,000 45,000 45,000 131,743 CHF 131,942 CHF 99.43% 99.43%
17/02/2026 0.15% 2.92 CHF 2.92 CHF 45,000 45,000 45,000 45,000 126,720 CHF 126,915 CHF 99.78% 99.78%
16/02/2026 0.16% 2.82 CHF 2.83 CHF 45,000 45,000 45,000 45,000 126,093 CHF 126,296 CHF 100.00% 100.00%
13/02/2026 0.16% 2.77 CHF 2.78 CHF 50,000 50,000 50,000 50,000 138,059 CHF 138,278 CHF 99.65% 99.65%
11/02/2026 0.16% 2.78 CHF 2.79 CHF 50,000 50,000 50,000 50,000 134,370 CHF 134,588 CHF 99.94% 99.94%
10/02/2026 0.16% 2.68 CHF 2.68 CHF 50,000 50,000 50,000 50,000 134,348 CHF 134,567 CHF 99.97% 99.97%
09/02/2026 0.17% 2.65 CHF 2.65 CHF 50,000 50,000 50,000 50,000 131,818 CHF 132,040 CHF 99.98% 99.98%
06/02/2026 0.17% 2.59 CHF 2.59 CHF 50,000 50,000 50,000 50,000 126,239 CHF 126,456 CHF 99.93% 99.93%
04/02/2026 0.17% 2.55 CHF 2.56 CHF 50,000 50,000 50,000 50,000 130,319 CHF 130,541 CHF 99.42% 99.42%
03/02/2026 0.17% 2.64 CHF 2.65 CHF 50,000 50,000 50,000 50,000 133,356 CHF 133,578 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.