market maker quality

ISIN: CH1432428402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 0.46 CHF 0.47 CHF 110,000 95,000 46,880 40,876 21,935 CHF 19,570 CHF 10.53% 97.46%
02/12/2025 3.33% 0.49 CHF 0.50 CHF 110,000 95,000 30,471 26,806 14,650 CHF 13,185 CHF 10.08% 108.73%
28/11/2025 1.84% 0.54 CHF 0.55 CHF 100,000 90,000 98,962 78,078 53,242 CHF 42,803 CHF 100.00% 100.00%
27/11/2025 1.84% 0.54 CHF 0.55 CHF 100,000 75,000 100,000 75,000 53,919 CHF 41,189 CHF 100.00% 100.00%
26/11/2025 1.91% 0.52 CHF 0.53 CHF 100,000 75,000 100,000 75,000 51,851 CHF 39,638 CHF 100.00% 100.00%
25/11/2025 2.04% 0.50 CHF 0.51 CHF 100,000 80,000 109,633 79,818 53,348 CHF 39,643 CHF 100.00% 100.00%
24/11/2025 2.36% 0.49 CHF 0.50 CHF 110,000 75,000 111,653 67,853 52,590 CHF 32,630 CHF 100.00% 100.00%
21/11/2025 1.96% 0.51 CHF 0.52 CHF 100,000 75,000 100,000 31,069 51,192 CHF 16,236 CHF 99.84% 99.84%
20/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 22,500 100,000 22,489 51,735 CHF 11,861 CHF 100.00% 100.00%
19/11/2025 2.03% 0.50 CHF 0.51 CHF 110,000 24,000 108,141 23,951 52,993 CHF 11,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.