market maker quality

ISIN: CH1432428410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.51% 0.76 CHF 0.77 CHF 160,000 160,000 160,000 160,000 124,724 CHF 125,364 CHF 99.74% 99.74%
21/04/2026 0.51% 0.78 CHF 0.78 CHF 150,000 150,000 150,000 150,000 118,136 CHF 118,736 CHF 99.76% 99.76%
20/04/2026 0.52% 0.76 CHF 0.77 CHF 140,000 140,000 140,000 140,000 106,715 CHF 107,275 CHF 100.00% 100.00%
17/04/2026 0.54% 0.75 CHF 0.76 CHF 150,000 150,000 150,000 150,000 111,431 CHF 112,031 CHF 100.00% 100.00%
16/04/2026 0.54% 0.72 CHF 0.73 CHF 140,000 140,000 140,000 140,000 102,797 CHF 103,357 CHF 99.21% 99.21%
15/04/2026 0.56% 0.72 CHF 0.73 CHF 140,000 140,000 140,000 140,000 99,947 CHF 100,507 CHF 99.99% 99.99%
14/04/2026 0.57% 0.72 CHF 0.72 CHF 130,000 130,000 130,000 130,000 91,602 CHF 92,122 CHF 99.28% 99.28%
13/04/2026 0.58% 0.70 CHF 0.70 CHF 140,000 140,000 140,000 140,000 96,594 CHF 97,154 CHF 98.72% 98.72%
10/04/2026 0.57% 0.69 CHF 0.69 CHF 130,000 130,000 130,000 130,000 91,176 CHF 91,696 CHF 99.31% 99.31%
09/04/2026 0.59% 0.68 CHF 0.69 CHF 130,000 130,000 130,000 130,000 87,565 CHF 88,085 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.