market maker quality

ISIN: CH1432428410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.57 CHF 0.58 CHF 95,000 95,000 40,772 40,748 23,245 CHF 23,671 CHF 10.54% 97.46%
02/12/2025 2.43% 0.59 CHF 0.60 CHF 95,000 95,000 35,338 35,224 20,732 CHF 21,039 CHF 11.47% 110.12%
28/11/2025 1.55% 0.64 CHF 0.65 CHF 90,000 90,000 85,448 78,198 54,755 CHF 50,901 CHF 100.00% 100.00%
27/11/2025 1.55% 0.65 CHF 0.66 CHF 85,000 75,000 85,000 75,000 54,506 CHF 48,843 CHF 100.00% 100.00%
26/11/2025 1.60% 0.63 CHF 0.64 CHF 85,000 75,000 85,316 75,000 52,955 CHF 47,304 CHF 100.00% 100.00%
25/11/2025 1.69% 0.61 CHF 0.62 CHF 90,000 80,000 90,707 79,820 53,384 CHF 47,783 CHF 100.00% 100.00%
24/11/2025 1.95% 0.59 CHF 0.60 CHF 90,000 75,000 93,655 67,875 53,672 CHF 39,564 CHF 100.00% 100.00%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 90,000 75,000 86,338 30,459 52,991 CHF 19,020 CHF 99.84% 99.84%
20/11/2025 1.61% 0.63 CHF 0.64 CHF 85,000 22,500 85,075 22,489 52,694 CHF 14,155 CHF 100.00% 100.00%
19/11/2025 1.69% 0.60 CHF 0.61 CHF 90,000 24,000 90,491 23,948 53,574 CHF 14,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.