market maker quality

ISIN: CH1432428410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 0.50 CHF 0.50 CHF 110,000 110,000 110,000 110,000 55,107 CHF 55,547 CHF 99.39% 99.39%
17/02/2026 0.80% 0.49 CHF 0.50 CHF 130,000 130,000 130,000 130,000 64,518 CHF 65,038 CHF 99.80% 99.80%
16/02/2026 0.85% 0.47 CHF 0.47 CHF 130,000 130,000 130,000 130,000 61,225 CHF 61,745 CHF 100.00% 100.00%
13/02/2026 0.85% 0.46 CHF 0.46 CHF 130,000 130,000 130,000 130,000 61,043 CHF 61,563 CHF 99.61% 99.61%
11/02/2026 0.80% 0.48 CHF 0.49 CHF 120,000 120,000 120,000 120,000 59,557 CHF 60,037 CHF 99.99% 99.99%
10/02/2026 0.80% 0.50 CHF 0.50 CHF 130,000 130,000 130,000 130,000 64,915 CHF 65,435 CHF 100.00% 100.00%
09/02/2026 0.77% 0.52 CHF 0.53 CHF 130,000 130,000 130,000 130,000 66,870 CHF 67,390 CHF 100.00% 100.00%
06/02/2026 0.76% 0.52 CHF 0.52 CHF 130,000 130,000 130,000 130,000 68,176 CHF 68,696 CHF 100.00% 100.00%
04/02/2026 0.72% 0.56 CHF 0.57 CHF 130,000 130,000 130,000 130,000 72,379 CHF 72,899 CHF 99.57% 99.57%
03/02/2026 0.74% 0.54 CHF 0.55 CHF 130,000 130,000 130,000 130,000 70,169 CHF 70,689 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.