market maker quality

ISIN: CH1432428410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.60% 0.68 CHF 0.69 CHF 225,000 225,000 225,000 225,000 150,619 CHF 151,519 CHF 99.95% 99.95%
19/06/2026 0.61% 0.67 CHF 0.67 CHF 225,000 225,000 224,082 224,082 146,331 CHF 147,227 CHF 100.00% 100.00%
18/06/2026 0.61% 0.65 CHF 0.66 CHF 225,000 225,000 225,000 225,000 147,716 CHF 148,616 CHF 100.00% 100.00%
17/06/2026 0.62% 0.66 CHF 0.66 CHF 225,000 225,000 225,000 225,000 145,022 CHF 145,922 CHF 99.98% 99.98%
16/06/2026 0.60% 0.66 CHF 0.67 CHF 225,000 225,000 225,000 225,000 148,910 CHF 149,810 CHF 100.00% 100.00%
15/06/2026 0.62% 0.65 CHF 0.66 CHF 225,000 225,000 225,000 225,000 145,044 CHF 145,944 CHF 100.00% 100.00%
12/06/2026 0.64% 0.63 CHF 0.64 CHF 225,000 225,000 225,000 225,000 140,582 CHF 141,482 CHF 99.73% 99.73%
11/06/2026 0.65% 0.62 CHF 0.62 CHF 225,000 225,000 225,000 225,000 138,101 CHF 139,001 CHF 99.77% 99.77%
10/06/2026 0.67% 0.60 CHF 0.60 CHF 225,000 225,000 225,000 225,000 133,036 CHF 133,936 CHF 99.35% 99.35%
09/06/2026 0.68% 0.59 CHF 0.59 CHF 225,000 225,000 225,000 225,000 132,391 CHF 133,291 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.