market maker quality

ISIN: CH1432428485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.27% 1.51 CHF 1.51 CHF 550,000 550,000 317,975 317,975 479,542 CHF 480,818 CHF 99.61% 99.61%
22/04/2026 0.28% 1.49 CHF 1.49 CHF 600,000 600,000 346,555 346,555 494,725 CHF 496,112 CHF 99.69% 99.69%
21/04/2026 0.27% 1.43 CHF 1.43 CHF 550,000 550,000 316,859 316,859 463,846 CHF 465,115 CHF 99.74% 99.74%
20/04/2026 0.27% 1.48 CHF 1.48 CHF 550,000 550,000 313,907 313,907 460,938 CHF 462,194 CHF 99.75% 99.75%
17/04/2026 0.29% 1.47 CHF 1.48 CHF 600,000 600,000 346,676 346,676 486,804 CHF 488,191 CHF 99.15% 99.15%
16/04/2026 0.29% 1.34 CHF 1.34 CHF 600,000 600,000 330,238 330,238 456,068 CHF 457,390 CHF 99.23% 99.23%
15/04/2026 0.31% 1.35 CHF 1.35 CHF 600,000 600,000 346,016 346,016 445,455 CHF 446,839 CHF 99.97% 99.97%
14/04/2026 0.31% 1.26 CHF 1.26 CHF 600,000 600,000 345,239 345,239 442,949 CHF 444,330 CHF 99.26% 99.26%
13/04/2026 0.31% 1.27 CHF 1.28 CHF 600,000 600,000 348,474 348,474 448,766 CHF 450,161 CHF 98.27% 98.27%
10/04/2026 0.30% 1.34 CHF 1.34 CHF 600,000 600,000 348,428 348,428 458,085 CHF 459,479 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.