market maker quality

ISIN: CH1432428485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 1.40 CHF 1.40 CHF 600,000 600,000 346,710 346,710 481,266 CHF 482,653 CHF 99.36% 99.36%
17/02/2026 0.32% 1.32 CHF 1.33 CHF 600,000 600,000 345,231 345,231 436,932 CHF 438,313 CHF 99.44% 99.44%
16/02/2026 0.34% 1.26 CHF 1.26 CHF 40,000 30,000 40,000 30,000 50,546 CHF 38,038 CHF 100.00% 100.00%
13/02/2026 0.30% 1.30 CHF 1.31 CHF 600,000 600,000 347,358 347,358 461,758 CHF 463,148 CHF 99.41% 99.41%
11/02/2026 0.26% 1.63 CHF 1.63 CHF 550,000 550,000 318,474 318,474 492,846 CHF 494,119 CHF 99.91% 99.91%
10/02/2026 0.26% 1.53 CHF 1.53 CHF 550,000 550,000 318,416 318,416 485,053 CHF 486,326 CHF 99.95% 99.95%
09/02/2026 0.25% 1.52 CHF 1.52 CHF 550,000 550,000 316,926 316,926 495,700 CHF 496,967 CHF 99.90% 99.90%
06/02/2026 0.25% 1.62 CHF 1.63 CHF 550,000 550,000 316,373 316,373 501,868 CHF 503,133 CHF 99.81% 99.81%
04/02/2026 0.27% 1.59 CHF 1.59 CHF 550,000 550,000 316,292 316,292 481,780 CHF 483,045 CHF 99.42% 99.42%
03/02/2026 0.27% 1.48 CHF 1.49 CHF 550,000 550,000 335,814 335,814 491,727 CHF 493,071 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.