market maker quality

ISIN: CH1432429129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.95 CHF 1.96 CHF 80,000 80,000 29,090 29,090 56,603 CHF 56,920 CHF 9.13% 105.01%
02/12/2025 0.81% 1.94 CHF 1.95 CHF 80,000 80,000 21,873 21,873 43,316 CHF 43,560 CHF 10.05% 109.73%
28/11/2025 0.49% 2.03 CHF 2.04 CHF 75,000 75,000 74,233 74,233 151,703 CHF 152,445 CHF 100.00% 100.00%
27/11/2025 0.49% 2.05 CHF 2.06 CHF 75,000 75,000 75,000 75,000 153,305 CHF 154,055 CHF 100.00% 100.00%
26/11/2025 0.50% 2.03 CHF 2.04 CHF 80,000 80,000 80,000 80,000 160,337 CHF 161,137 CHF 100.00% 100.00%
25/11/2025 0.52% 2.00 CHF 2.01 CHF 80,000 80,000 79,802 79,770 153,777 CHF 154,512 CHF 100.00% 100.00%
24/11/2025 0.56% 2.01 CHF 2.02 CHF 80,000 80,000 72,919 72,260 146,397 CHF 145,828 CHF 100.00% 100.00%
21/11/2025 0.51% 1.98 CHF 1.99 CHF 80,000 80,000 50,204 33,067 98,535 CHF 65,352 CHF 99.84% 99.84%
20/11/2025 0.52% 1.90 CHF 1.91 CHF 37,500 24,000 37,434 23,979 71,846 CHF 46,263 CHF 100.00% 100.00%
19/11/2025 0.54% 1.87 CHF 1.88 CHF 45,000 24,000 44,853 23,947 83,338 CHF 44,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.