market maker quality

ISIN: CH1432429137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 1.40 CHF 1.40 CHF 85,000 85,000 85,000 85,000 116,370 CHF 116,724 CHF 100.00% 100.00%
20/08/2026 0.32% 1.33 CHF 1.33 CHF 85,000 85,000 85,000 85,000 111,814 CHF 112,167 CHF 100.00% 100.00%
19/08/2026 0.32% 1.28 CHF 1.29 CHF 90,000 90,000 90,000 90,000 113,907 CHF 114,274 CHF 100.00% 100.00%
18/08/2026 0.45% 0.90 CHF 0.90 CHF 90,000 90,000 90,000 90,000 79,574 CHF 79,934 CHF 100.00% 100.00%
17/08/2026 0.42% 0.92 CHF 0.93 CHF 90,000 90,000 90,000 90,000 85,152 CHF 85,512 CHF 99.98% 99.98%
14/08/2026 0.38% 1.04 CHF 1.04 CHF 90,000 90,000 90,000 90,000 95,728 CHF 96,088 CHF 100.00% 100.00%
13/08/2026 0.37% 1.06 CHF 1.06 CHF 90,000 90,000 90,000 90,000 98,328 CHF 98,688 CHF 100.00% 100.00%
12/08/2026 0.35% 1.07 CHF 1.08 CHF 85,000 85,000 85,000 85,000 96,897 CHF 97,239 CHF 99.96% 99.96%
11/08/2026 0.35% 1.18 CHF 1.19 CHF 90,000 90,000 90,000 90,000 105,341 CHF 105,711 CHF 100.00% 100.00%
10/08/2026 0.35% 1.17 CHF 1.18 CHF 85,000 85,000 85,000 85,000 101,700 CHF 102,053 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.