market maker quality

ISIN: CH1432429137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.48% 0.85 CHF 0.86 CHF 95,000 95,000 95,000 95,000 78,277 CHF 78,657 CHF 99.93% 99.93%
22/06/2026 0.49% 0.86 CHF 0.87 CHF 95,000 95,000 95,000 95,000 77,630 CHF 78,010 CHF 99.95% 99.95%
19/06/2026 0.45% 0.89 CHF 0.89 CHF 95,000 95,000 94,619 94,619 84,542 CHF 84,921 CHF 99.90% 99.90%
18/06/2026 0.49% 0.89 CHF 0.90 CHF 95,000 95,000 95,000 95,000 77,015 CHF 77,395 CHF 99.86% 99.86%
17/06/2026 0.47% 0.82 CHF 0.83 CHF 95,000 95,000 95,000 95,000 80,302 CHF 80,682 CHF 99.88% 99.88%
16/06/2026 0.49% 0.83 CHF 0.84 CHF 95,000 95,000 95,000 95,000 77,974 CHF 78,357 CHF 100.00% 100.00%
15/06/2026 0.47% 0.79 CHF 0.79 CHF 95,000 95,000 95,000 95,000 80,928 CHF 81,308 CHF 99.98% 99.98%
12/06/2026 0.55% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,712 CHF 74,117 CHF 99.24% 99.24%
11/06/2026 0.66% 0.55 CHF 0.55 CHF 100,000 95,000 95,157 95,000 57,630 CHF 57,924 CHF 98.95% 98.95%
10/06/2026 0.58% 0.66 CHF 0.67 CHF 95,000 95,000 95,000 95,000 64,987 CHF 65,367 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.