market maker quality

ISIN: CH1432429137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.79 CHF 1.80 CHF 80,000 80,000 29,132 29,132 52,228 CHF 52,541 CHF 9.17% 103.45%
02/12/2025 0.88% 1.79 CHF 1.80 CHF 80,000 80,000 22,558 22,558 41,180 CHF 41,430 CHF 10.18% 109.87%
28/11/2025 0.53% 1.88 CHF 1.89 CHF 75,000 75,000 74,233 74,233 140,335 CHF 141,077 CHF 100.00% 100.00%
27/11/2025 0.53% 1.89 CHF 1.90 CHF 75,000 75,000 75,000 75,000 141,835 CHF 142,585 CHF 100.00% 100.00%
26/11/2025 0.54% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 148,102 CHF 148,902 CHF 100.00% 100.00%
25/11/2025 0.56% 1.85 CHF 1.86 CHF 80,000 80,000 79,799 79,743 141,568 CHF 142,265 CHF 100.00% 100.00%
24/11/2025 0.61% 1.86 CHF 1.87 CHF 80,000 80,000 73,102 72,282 135,588 CHF 134,825 CHF 100.00% 100.00%
21/11/2025 0.55% 1.83 CHF 1.84 CHF 80,000 80,000 50,960 33,118 92,249 CHF 60,393 CHF 99.72% 99.72%
20/11/2025 0.57% 1.75 CHF 1.76 CHF 45,000 24,000 44,925 23,980 79,362 CHF 42,603 CHF 100.00% 100.00%
19/11/2025 0.59% 1.71 CHF 1.72 CHF 45,000 24,000 44,893 23,951 76,556 CHF 41,084 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.