market maker quality

ISIN: CH1432429160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.32% 3.09 CHF 3.10 CHF 375,000 375,000 114,967 114,967 355,092 CHF 356,241 CHF 12.82% 107.71%
02/12/2025 0.33% 3.06 CHF 3.07 CHF 375,000 375,000 43,806 43,806 134,134 CHF 134,572 CHF 10.24% 109.18%
28/11/2025 0.44% 3.10 CHF 3.11 CHF 375,000 375,000 187,197 187,198 593,389 CHF 595,510 CHF 99.87% 99.87%
27/11/2025 0.32% 3.20 CHF 3.21 CHF 70,000 70,000 106,654 106,654 337,304 CHF 338,371 CHF 100.00% 100.00%
26/11/2025 0.31% 3.14 CHF 3.15 CHF 475,000 475,000 266,349 266,349 856,440 CHF 859,103 CHF 100.00% 100.00%
25/11/2025 0.30% 3.15 CHF 3.16 CHF 475,000 475,000 263,066 263,066 862,331 CHF 864,968 CHF 99.93% 99.93%
24/11/2025 0.38% 3.07 CHF 3.08 CHF 500,000 500,000 244,815 244,812 733,564 CHF 736,193 CHF 99.99% 99.99%
21/11/2025 0.37% 2.85 CHF 2.86 CHF 500,000 500,000 207,762 207,762 571,040 CHF 573,124 CHF 99.59% 99.59%
20/11/2025 0.35% 2.85 CHF 2.86 CHF 150,000 150,000 145,303 145,303 412,476 CHF 413,934 CHF 100.00% 100.00%
19/11/2025 0.38% 2.78 CHF 2.79 CHF 150,000 150,000 144,791 144,791 386,726 CHF 388,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.