market maker quality

ISIN: CH1432429160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 2.74 CHF 2.74 CHF 500,000 500,000 288,906 288,906 790,561 CHF 791,717 CHF 99.37% 99.37%
17/02/2026 0.15% 2.72 CHF 2.73 CHF 500,000 500,000 288,017 288,017 776,576 CHF 777,728 CHF 99.63% 99.63%
16/02/2026 0.33% 2.75 CHF 2.76 CHF 25,000 25,000 25,000 25,000 69,188 CHF 69,414 CHF 100.00% 100.00%
13/02/2026 0.14% 2.77 CHF 2.77 CHF 500,000 500,000 289,449 289,449 807,098 CHF 808,256 CHF 99.42% 99.42%
11/02/2026 0.14% 2.88 CHF 2.88 CHF 500,000 500,000 289,539 289,539 850,593 CHF 851,751 CHF 99.86% 99.86%
10/02/2026 0.13% 2.93 CHF 2.94 CHF 500,000 500,000 271,775 271,775 811,101 CHF 812,188 CHF 99.95% 99.95%
09/02/2026 0.13% 3.05 CHF 3.06 CHF 475,000 475,000 264,852 264,852 798,177 CHF 799,237 CHF 99.93% 99.93%
06/02/2026 0.13% 3.05 CHF 3.05 CHF 475,000 475,000 264,750 264,750 824,935 CHF 825,994 CHF 99.87% 99.87%
04/02/2026 0.12% 3.24 CHF 3.24 CHF 450,000 450,000 258,353 258,353 862,524 CHF 863,558 CHF 99.32% 99.32%
03/02/2026 0.12% 3.39 CHF 3.39 CHF 450,000 450,000 260,475 260,475 896,206 CHF 897,248 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.