market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.35% 2.08 CHF 2.09 CHF 180,000 180,000 67,533 67,533 134,602 CHF 135,064 CHF 99.95% 99.95%
01/06/2026 0.37% 2.14 CHF 2.15 CHF 190,000 190,000 73,003 73,003 150,510 CHF 151,022 CHF 98.82% 98.82%
29/05/2026 0.42% 1.60 CHF 1.60 CHF 200,000 200,000 77,768 77,446 112,916 CHF 112,907 CHF 99.70% 99.70%
28/05/2026 0.57% 1.19 CHF 1.19 CHF 200,000 200,000 80,404 76,705 92,139 CHF 88,661 CHF 99.42% 99.42%
27/05/2026 0.75% 1.03 CHF 1.04 CHF 190,000 190,000 83,791 75,483 83,603 CHF 76,222 CHF 99.82% 99.82%
26/05/2026 0.81% 0.93 CHF 0.94 CHF 190,000 190,000 83,024 82,546 82,287 CHF 82,371 CHF 99.97% 99.97%
22/05/2026 0.79% 1.09 CHF 1.09 CHF 190,000 190,000 75,675 72,896 84,205 CHF 81,542 CHF 99.83% 99.83%
21/05/2026 1.24% 0.83 CHF 0.83 CHF 170,000 170,000 100,767 65,393 71,041 CHF 49,437 CHF 99.49% 99.49%
20/05/2026 0.80% 0.52 CHF 0.52 CHF 170,000 170,000 114,839 65,777 59,475 CHF 33,998 CHF 99.37% 99.37%
19/05/2026 0.73% 0.58 CHF 0.58 CHF 160,000 160,000 110,226 64,026 62,028 CHF 36,718 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.