market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 1.12 CHF 1.12 CHF 140,000 140,000 82,579 80,611 92,794 CHF 90,923 CHF 99.36% 99.36%
17/02/2026 0.38% 1.12 CHF 1.12 CHF 140,000 140,000 82,414 80,414 91,756 CHF 89,832 CHF 99.77% 99.77%
16/02/2026 1.65% 1.19 CHF 1.21 CHF 45,000 7,000 45,000 7,000 53,505 CHF 8,462 CHF 100.00% 100.00%
13/02/2026 0.37% 1.14 CHF 1.15 CHF 150,000 150,000 88,416 86,961 99,960 CHF 98,679 CHF 99.43% 99.43%
11/02/2026 0.29% 1.48 CHF 1.48 CHF 130,000 130,000 75,745 75,261 120,013 CHF 119,562 CHF 99.89% 99.89%
10/02/2026 0.28% 1.66 CHF 1.66 CHF 130,000 130,000 75,678 75,188 125,822 CHF 125,331 CHF 99.99% 99.99%
09/02/2026 0.26% 1.63 CHF 1.64 CHF 120,000 120,000 69,777 69,252 117,274 CHF 116,662 CHF 99.98% 99.98%
06/02/2026 0.27% 1.71 CHF 1.71 CHF 130,000 130,000 75,198 74,663 123,359 CHF 122,822 CHF 99.92% 99.92%
04/02/2026 0.28% 1.54 CHF 1.54 CHF 130,000 130,000 75,176 74,668 120,674 CHF 120,147 CHF 99.43% 99.43%
03/02/2026 0.25% 1.60 CHF 1.60 CHF 130,000 130,000 68,475 67,976 127,044 CHF 126,363 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.