market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.60% 0.94 CHF 0.94 CHF 160,000 160,000 95,332 92,351 88,327 CHF 86,063 CHF 99.22% 99.22%
15/04/2026 0.67% 0.87 CHF 0.88 CHF 170,000 170,000 101,053 97,661 85,222 CHF 82,954 CHF 99.99% 99.99%
14/04/2026 0.70% 0.80 CHF 0.81 CHF 160,000 160,000 95,836 91,884 75,321 CHF 72,714 CHF 99.19% 99.19%
13/04/2026 0.78% 0.70 CHF 0.70 CHF 170,000 170,000 103,009 98,729 70,868 CHF 68,464 CHF 98.41% 98.41%
10/04/2026 0.71% 0.74 CHF 0.74 CHF 170,000 170,000 102,080 98,711 78,484 CHF 76,345 CHF 99.68% 99.68%
09/04/2026 0.65% 0.75 CHF 0.75 CHF 190,000 190,000 112,767 109,861 92,273 CHF 90,351 CHF 99.68% 99.68%
08/04/2026 0.61% 0.89 CHF 0.90 CHF 180,000 180,000 100,906 98,828 97,376 CHF 95,837 CHF 99.75% 99.75%
07/04/2026 0.62% 0.86 CHF 0.86 CHF 190,000 190,000 108,551 106,084 98,647 CHF 96,899 CHF 99.51% 99.51%
02/04/2026 0.66% 0.94 CHF 0.94 CHF 190,000 190,000 111,748 109,054 97,186 CHF 95,416 CHF 98.86% 98.86%
01/04/2026 0.64% 0.91 CHF 0.91 CHF 190,000 190,000 111,074 108,375 98,342 CHF 96,461 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.