market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.48% 0.91 CHF 0.91 CHF 250,000 250,000 128,830 126,439 115,746 CHF 114,092 CHF 99.92% 99.92%
11/11/2026 0.51% 0.86 CHF 0.87 CHF 250,000 250,000 128,723 126,259 110,495 CHF 108,911 CHF 100.00% 100.00%
10/11/2026 0.50% 0.84 CHF 0.85 CHF 250,000 250,000 128,549 126,117 110,362 CHF 108,827 CHF 99.87% 99.87%
09/11/2026 0.50% 0.88 CHF 0.88 CHF 250,000 250,000 127,352 124,989 111,095 CHF 109,557 CHF 99.99% 99.99%
06/11/2026 0.56% 0.84 CHF 0.84 CHF 250,000 250,000 129,030 125,950 104,882 CHF 102,939 CHF 99.99% 99.99%
05/11/2026 0.43% 0.92 CHF 0.92 CHF 225,000 225,000 118,199 116,728 116,334 CHF 115,335 CHF 99.93% 99.93%
04/11/2026 0.46% 1.03 CHF 1.04 CHF 250,000 250,000 127,953 125,276 126,650 CHF 124,774 CHF 99.75% 99.75%
03/11/2026 0.49% 0.93 CHF 0.93 CHF 225,000 225,000 119,434 116,767 106,955 CHF 105,029 CHF 99.98% 99.98%
02/11/2026 0.45% 1.08 CHF 1.08 CHF 225,000 225,000 118,751 117,306 125,071 CHF 124,132 CHF 100.00% 100.00%
30/10/2026 0.38% 1.04 CHF 1.05 CHF 225,000 225,000 138,422 138,422 145,748 CHF 146,293 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.