market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 1.89 CHF 1.90 CHF 500,000 500,000 59,641 59,641 112,311 CHF 113,375 CHF 10.10% 95.65%
02/12/2025 0.97% 1.94 CHF 1.95 CHF 500,000 500,000 115,942 115,942 224,696 CHF 226,228 CHF 11.78% 102.77%
28/11/2025 0.92% 1.98 CHF 1.99 CHF 500,000 500,000 138,353 132,655 270,586 CHF 261,160 CHF 98.47% 98.47%
27/11/2025 0.67% 1.91 CHF 1.92 CHF 45,000 45,000 45,000 45,000 86,203 CHF 86,783 CHF 99.98% 99.98%
26/11/2025 0.54% 1.92 CHF 1.93 CHF 300,000 300,000 173,629 173,629 335,402 CHF 337,162 CHF 100.00% 100.00%
25/11/2025 0.53% 1.90 CHF 1.91 CHF 300,000 300,000 170,805 170,805 327,837 CHF 329,564 CHF 99.52% 99.52%
24/11/2025 0.63% 1.92 CHF 1.93 CHF 300,000 300,000 146,945 146,943 273,476 CHF 275,084 CHF 99.99% 99.99%
21/11/2025 0.59% 1.78 CHF 1.79 CHF 300,000 300,000 124,404 124,404 217,484 CHF 218,751 CHF 99.42% 99.42%
20/11/2025 0.59% 1.80 CHF 1.81 CHF 90,000 90,000 87,173 87,173 153,813 CHF 154,712 CHF 99.88% 99.88%
19/11/2025 0.61% 1.68 CHF 1.69 CHF 90,000 90,000 86,871 86,871 147,812 CHF 148,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.