market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.59% 0.75 CHF 0.76 CHF 150,000 150,000 100,067 94,304 76,250 CHF 72,261 CHF 99.97% 99.97%
09/09/2026 0.66% 0.65 CHF 0.65 CHF 160,000 160,000 107,709 102,897 70,367 CHF 67,637 CHF 99.39% 99.39%
08/09/2026 0.65% 0.67 CHF 0.67 CHF 160,000 160,000 106,979 101,957 72,165 CHF 69,200 CHF 100.00% 100.00%
07/09/2026 1.28% 0.67 CHF 0.68 CHF 65,000 50,000 64,726 49,798 43,146 CHF 33,622 CHF 100.00% 100.00%
04/09/2026 0.64% 0.69 CHF 0.70 CHF 160,000 160,000 116,584 111,678 80,135 CHF 77,230 CHF 100.00% 100.00%
03/09/2026 0.62% 0.70 CHF 0.71 CHF 180,000 180,000 122,217 117,721 83,722 CHF 81,249 CHF 99.99% 99.99%
02/09/2026 0.67% 0.64 CHF 0.65 CHF 180,000 180,000 122,622 117,488 77,957 CHF 75,147 CHF 100.00% 100.00%
01/09/2026 0.65% 0.64 CHF 0.65 CHF 180,000 180,000 121,642 117,738 79,722 CHF 77,529 CHF 100.00% 100.00%
31/08/2026 0.62% 0.70 CHF 0.70 CHF 165,000 165,000 118,355 114,180 81,560 CHF 79,118 CHF 100.00% 100.00%
28/08/2026 0.56% 0.75 CHF 0.76 CHF 165,000 165,000 118,163 114,802 89,913 CHF 87,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.