market maker quality

ISIN: CH1432429244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.95% 0.44 CHF 0.45 CHF 275,000 275,000 179,822 171,340 76,431 CHF 73,852 CHF 100.00% 100.00%
24/07/2026 1.36% 0.38 CHF 0.39 CHF 275,000 275,000 209,101 179,406 62,459 CHF 54,828 CHF 99.97% 99.97%
23/07/2026 15.98% 0.24 CHF 0.24 CHF 275,000 275,000 262,156 62,529 54,829 CHF 14,430 CHF 100.00% 100.00%
22/07/2026 1.26% 0.33 CHF 0.33 CHF 275,000 275,000 191,889 181,891 64,592 CHF 61,973 CHF 100.00% 100.00%
21/07/2026 1.64% 0.32 CHF 0.32 CHF 300,000 300,000 187,303 118,813 64,638 CHF 41,677 CHF 99.99% 99.99%
20/07/2026 1.57% 0.33 CHF 0.34 CHF 300,000 300,000 182,729 110,216 63,812 CHF 38,669 CHF 99.99% 99.99%
17/07/2026 1.42% 0.35 CHF 0.35 CHF 275,000 275,000 167,293 101,727 64,852 CHF 40,012 CHF 98.64% 98.64%
16/07/2026 1.60% 0.34 CHF 0.35 CHF 375,000 375,000 198,351 137,886 64,695 CHF 43,926 CHF 100.00% 100.00%
15/07/2026 1.21% 0.40 CHF 0.41 CHF 375,000 375,000 168,226 138,148 78,111 CHF 64,675 CHF 100.00% 100.00%
14/07/2026 0.75% 0.43 CHF 0.43 CHF 275,000 275,000 110,724 101,001 84,195 CHF 78,948 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.