market maker quality

ISIN: CH1432429251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.95 CHF 0.96 CHF 140,000 140,000 83,547 80,588 80,168 CHF 77,672 CHF 99.36% 99.36%
17/02/2026 0.45% 0.96 CHF 0.96 CHF 140,000 140,000 83,421 80,421 79,220 CHF 76,662 CHF 99.75% 99.75%
16/02/2026 1.93% 1.02 CHF 1.04 CHF 50,000 7,000 50,000 7,000 51,242 CHF 7,314 CHF 100.00% 100.00%
13/02/2026 0.43% 0.98 CHF 0.98 CHF 150,000 150,000 89,231 86,716 86,305 CHF 84,244 CHF 99.40% 99.40%
11/02/2026 0.31% 1.32 CHF 1.32 CHF 130,000 130,000 76,191 75,219 108,264 CHF 107,176 CHF 99.82% 99.82%
10/02/2026 0.30% 1.50 CHF 1.50 CHF 130,000 130,000 76,156 75,173 114,208 CHF 113,044 CHF 99.99% 99.99%
09/02/2026 0.30% 1.47 CHF 1.47 CHF 130,000 130,000 75,828 74,876 115,032 CHF 113,866 CHF 99.91% 99.91%
06/02/2026 0.31% 1.54 CHF 1.55 CHF 130,000 130,000 75,772 74,703 111,749 CHF 110,540 CHF 99.94% 99.94%
04/02/2026 0.30% 1.37 CHF 1.38 CHF 130,000 130,000 75,618 74,581 108,950 CHF 107,704 CHF 99.27% 99.27%
03/02/2026 0.27% 1.43 CHF 1.44 CHF 130,000 130,000 68,785 67,760 116,323 CHF 114,768 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.