market maker quality

ISIN: CH1432429251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 1.72 CHF 1.73 CHF 500,000 500,000 59,992 59,992 102,837 CHF 103,958 CHF 10.10% 97.84%
02/12/2025 1.07% 1.77 CHF 1.78 CHF 500,000 500,000 115,533 115,533 204,466 CHF 205,994 CHF 11.77% 102.75%
28/11/2025 1.07% 1.81 CHF 1.82 CHF 500,000 500,000 140,427 132,695 250,822 CHF 238,839 CHF 98.47% 98.47%
27/11/2025 0.77% 1.74 CHF 1.75 CHF 45,000 45,000 45,000 45,000 78,594 CHF 79,205 CHF 99.62% 99.62%
26/11/2025 0.58% 1.75 CHF 1.76 CHF 300,000 300,000 173,508 173,508 305,797 CHF 307,548 CHF 100.00% 100.00%
25/11/2025 0.59% 1.73 CHF 1.74 CHF 300,000 300,000 171,155 171,155 299,466 CHF 301,201 CHF 99.60% 99.60%
24/11/2025 0.68% 1.75 CHF 1.76 CHF 300,000 300,000 147,012 147,014 248,664 CHF 250,263 CHF 99.99% 99.99%
21/11/2025 0.66% 1.60 CHF 1.61 CHF 300,000 300,000 124,672 124,672 196,858 CHF 198,128 CHF 99.84% 99.84%
20/11/2025 0.65% 1.63 CHF 1.64 CHF 90,000 90,000 87,116 87,112 138,987 CHF 139,878 CHF 99.98% 99.98%
19/11/2025 0.68% 1.51 CHF 1.52 CHF 90,000 90,000 86,889 86,872 133,218 CHF 134,085 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.