market maker quality

ISIN: CH1432429251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.73% 0.77 CHF 0.78 CHF 160,000 160,000 96,576 92,514 73,272 CHF 70,727 CHF 99.10% 99.10%
15/04/2026 0.83% 0.71 CHF 0.71 CHF 170,000 170,000 103,098 97,668 69,783 CHF 66,768 CHF 99.98% 99.98%
14/04/2026 0.87% 0.64 CHF 0.64 CHF 170,000 170,000 105,509 97,453 65,510 CHF 61,086 CHF 99.27% 99.27%
13/04/2026 1.02% 0.54 CHF 0.54 CHF 170,000 170,000 115,433 98,686 60,236 CHF 52,197 CHF 98.50% 98.50%
10/04/2026 0.90% 0.57 CHF 0.58 CHF 170,000 170,000 104,001 98,717 62,735 CHF 59,992 CHF 99.70% 99.70%
09/04/2026 0.84% 0.58 CHF 0.59 CHF 190,000 190,000 114,239 109,880 74,425 CHF 72,034 CHF 99.69% 99.69%
08/04/2026 0.73% 0.73 CHF 0.73 CHF 190,000 190,000 105,397 102,280 83,832 CHF 81,808 CHF 99.96% 99.96%
07/04/2026 0.77% 0.69 CHF 0.69 CHF 190,000 190,000 109,433 105,867 80,760 CHF 78,619 CHF 99.41% 99.41%
02/04/2026 0.81% 0.77 CHF 0.77 CHF 190,000 190,000 113,350 108,722 79,196 CHF 76,555 CHF 98.88% 98.88%
01/04/2026 0.79% 0.74 CHF 0.74 CHF 190,000 190,000 112,856 108,659 80,821 CHF 78,323 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.