market maker quality

ISIN: CH1432429251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.39% 1.91 CHF 1.91 CHF 180,000 180,000 67,521 67,521 123,041 CHF 123,502 CHF 99.97% 99.97%
01/06/2026 0.40% 1.97 CHF 1.98 CHF 190,000 190,000 73,264 73,264 138,537 CHF 139,050 CHF 99.00% 99.00%
29/05/2026 0.48% 1.43 CHF 1.43 CHF 200,000 200,000 78,592 77,523 100,720 CHF 99,867 CHF 99.81% 99.81%
28/05/2026 0.69% 1.02 CHF 1.02 CHF 200,000 200,000 88,394 76,844 85,776 CHF 75,714 CHF 99.57% 99.57%
27/05/2026 0.89% 0.86 CHF 0.87 CHF 190,000 190,000 92,278 75,483 75,998 CHF 63,368 CHF 99.66% 99.66%
26/05/2026 0.98% 0.76 CHF 0.77 CHF 190,000 190,000 87,488 82,553 72,108 CHF 68,347 CHF 99.98% 99.98%
22/05/2026 0.92% 0.92 CHF 0.92 CHF 190,000 190,000 82,793 72,834 78,102 CHF 69,063 CHF 99.74% 99.74%
21/05/2026 1.63% 0.66 CHF 0.66 CHF 170,000 170,000 123,959 65,316 64,673 CHF 38,263 CHF 99.44% 99.44%
20/05/2026 1.18% 0.35 CHF 0.35 CHF 170,000 170,000 155,080 65,481 54,367 CHF 22,796 CHF 99.03% 99.03%
19/05/2026 1.04% 0.41 CHF 0.41 CHF 160,000 160,000 141,759 64,021 55,595 CHF 25,909 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.