market maker quality

ISIN: CH1432429319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 0.76 CHF 0.77 CHF 70,000 65,000 72,443 65,000 52,871 CHF 47,740 CHF 99.42% 99.42%
17/02/2026 0.67% 0.66 CHF 0.66 CHF 80,000 70,000 89,003 70,000 53,305 CHF 42,261 CHF 99.60% 99.60%
16/02/2026 0.63% 0.59 CHF 0.59 CHF 90,000 65,000 84,311 65,000 53,269 CHF 41,408 CHF 99.99% 99.99%
13/02/2026 0.65% 0.63 CHF 0.63 CHF 85,000 70,000 86,928 70,000 53,243 CHF 43,235 CHF 99.64% 99.64%
11/02/2026 0.41% 1.00 CHF 1.01 CHF 60,000 60,000 60,000 60,000 59,099 CHF 59,339 CHF 99.88% 99.88%
10/02/2026 0.39% 1.02 CHF 1.03 CHF 60,000 60,000 60,000 60,000 61,277 CHF 61,517 CHF 100.00% 100.00%
09/02/2026 0.39% 1.05 CHF 1.05 CHF 65,000 65,000 65,000 65,000 66,649 CHF 66,909 CHF 99.93% 99.93%
06/02/2026 0.40% 1.00 CHF 1.00 CHF 65,000 65,000 65,000 65,000 64,551 CHF 64,811 CHF 99.93% 99.93%
04/02/2026 0.45% 1.01 CHF 1.01 CHF 65,000 65,000 66,401 65,000 59,783 CHF 58,973 CHF 99.50% 99.50%
03/02/2026 0.47% 0.82 CHF 0.82 CHF 70,000 70,000 70,000 70,000 59,702 CHF 59,982 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.