market maker quality

ISIN: CH1432429319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.46 CHF 0.47 CHF 120,000 75,000 41,640 29,784 20,428 CHF 14,926 CHF 8.79% 103.03%
02/12/2025 2.25% 0.48 CHF 0.49 CHF 110,000 75,000 26,073 18,645 12,507 CHF 9,154 CHF 9.69% 109.30%
28/11/2025 2.06% 0.50 CHF 0.51 CHF 110,000 75,000 108,864 74,233 52,322 CHF 36,420 CHF 100.00% 100.00%
27/11/2025 2.09% 0.49 CHF 0.50 CHF 110,000 75,000 110,000 75,000 52,019 CHF 36,218 CHF 99.90% 99.90%
26/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 75,000 124,633 75,000 52,809 CHF 32,552 CHF 100.00% 100.00%
25/11/2025 2.75% 0.41 CHF 0.42 CHF 130,000 80,000 147,445 79,747 53,013 CHF 29,524 CHF 99.99% 99.99%
24/11/2025 3.02% 0.37 CHF 0.38 CHF 140,000 80,000 144,911 72,178 53,481 CHF 27,485 CHF 100.00% 100.00%
21/11/2025 3.43% 0.32 CHF 0.33 CHF 160,000 80,000 185,819 33,725 53,609 CHF 10,331 CHF 99.35% 99.35%
20/11/2025 3.41% 0.28 CHF 0.29 CHF 190,000 24,000 185,089 23,976 53,592 CHF 7,191 CHF 100.00% 100.00%
19/11/2025 3.45% 0.30 CHF 0.31 CHF 180,000 24,000 186,259 23,955 53,387 CHF 7,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.