market maker quality

ISIN: CH1432429327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.79% 0.35 CHF 0.36 CHF 150,000 75,000 52,009 29,745 20,241 CHF 11,884 CHF 8.78% 102.82%
02/12/2025 2.64% 0.38 CHF 0.39 CHF 140,000 75,000 32,565 18,818 12,293 CHF 7,322 CHF 9.72% 109.33%
28/11/2025 2.60% 0.39 CHF 0.40 CHF 130,000 75,000 138,106 74,233 52,332 CHF 28,883 CHF 100.00% 100.00%
27/11/2025 2.66% 0.39 CHF 0.40 CHF 140,000 75,000 142,787 75,000 53,007 CHF 28,605 CHF 99.90% 99.90%
26/11/2025 3.05% 0.34 CHF 0.35 CHF 160,000 80,000 166,101 80,000 53,565 CHF 26,625 CHF 100.00% 100.00%
25/11/2025 3.71% 0.31 CHF 0.32 CHF 180,000 80,000 199,891 79,823 51,672 CHF 21,466 CHF 100.00% 100.00%
24/11/2025 4.12% 0.27 CHF 0.28 CHF 200,000 80,000 196,864 72,210 52,880 CHF 20,223 CHF 100.00% 100.00%
21/11/2025 4.18% 0.22 CHF 0.23 CHF 225,000 80,000 278,241 33,889 52,444 CHF 6,939 CHF 99.84% 99.84%
20/11/2025 4.14% 0.18 CHF 0.19 CHF 300,000 24,000 275,954 23,982 52,425 CHF 4,761 CHF 100.00% 100.00%
19/11/2025 4.22% 0.20 CHF 0.20 CHF 275,000 24,000 282,340 23,957 52,765 CHF 4,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.