market maker quality

ISIN: CH1432429327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 0.66 CHF 0.66 CHF 80,000 65,000 85,633 65,000 53,776 CHF 41,126 CHF 99.43% 99.43%
17/02/2026 0.80% 0.56 CHF 0.56 CHF 95,000 70,000 106,778 70,000 53,105 CHF 35,156 CHF 99.74% 99.74%
16/02/2026 0.75% 0.49 CHF 0.49 CHF 110,000 65,000 100,887 65,000 53,470 CHF 34,791 CHF 99.99% 99.99%
13/02/2026 0.78% 0.52 CHF 0.53 CHF 100,000 70,000 102,854 70,000 52,522 CHF 36,111 CHF 99.61% 99.61%
11/02/2026 0.45% 0.90 CHF 0.90 CHF 60,000 60,000 60,000 60,000 52,962 CHF 53,202 CHF 99.93% 99.93%
10/02/2026 0.43% 0.92 CHF 0.92 CHF 60,000 60,000 60,000 60,000 55,127 CHF 55,367 CHF 100.00% 100.00%
09/02/2026 0.43% 0.95 CHF 0.95 CHF 65,000 65,000 65,000 65,000 59,991 CHF 60,251 CHF 100.00% 100.00%
06/02/2026 0.45% 0.90 CHF 0.90 CHF 65,000 65,000 65,000 65,000 57,893 CHF 58,153 CHF 99.97% 99.97%
04/02/2026 0.51% 0.91 CHF 0.91 CHF 65,000 65,000 69,429 65,000 55,003 CHF 52,326 CHF 99.60% 99.60%
03/02/2026 0.53% 0.72 CHF 0.72 CHF 75,000 70,000 71,747 70,000 53,791 CHF 52,809 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.