| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.26% | 1.56 CHF | 1.57 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 91,524 CHF | 91,764 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.28% | 1.45 CHF | 1.45 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,205 CHF | 86,445 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.28% | 1.43 CHF | 1.43 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 86,114 CHF | 86,354 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.27% | 1.42 CHF | 1.42 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 87,961 CHF | 88,201 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.27% | 1.46 CHF | 1.46 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 87,901 CHF | 88,141 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.28% | 1.41 CHF | 1.41 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 85,564 CHF | 85,804 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.29% | 1.40 CHF | 1.40 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 83,133 CHF | 83,373 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.34% | 1.25 CHF | 1.25 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,432 CHF | 71,672 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.33% | 1.16 CHF | 1.16 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,604 CHF | 71,844 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.34% | 1.19 CHF | 1.19 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 71,115 CHF | 71,355 CHF | 100.00% | 100.00% |