market maker quality

ISIN: CH1432429343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 0.62 CHF 0.63 CHF 85,000 50,000 30,258 18,482 18,880 CHF 11,723 CHF 10.30% 103.09%
02/12/2025 1.55% 0.64 CHF 0.65 CHF 85,000 50,000 19,283 12,163 12,246 CHF 7,852 CHF 9.68% 109.00%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 85,000 50,000 84,100 40,440 52,383 CHF 25,599 CHF 99.97% 99.97%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 85,000 40,000 88,432 40,000 53,963 CHF 24,812 CHF 99.98% 99.98%
26/11/2025 1.63% 0.62 CHF 0.63 CHF 85,000 40,000 88,864 40,000 54,035 CHF 24,726 CHF 99.99% 99.99%
25/11/2025 1.70% 0.61 CHF 0.62 CHF 85,000 40,000 91,868 39,784 53,897 CHF 23,763 CHF 100.00% 100.00%
24/11/2025 1.91% 0.60 CHF 0.61 CHF 90,000 45,000 91,557 40,885 53,394 CHF 24,280 CHF 99.91% 99.91%
21/11/2025 1.78% 0.56 CHF 0.57 CHF 95,000 45,000 95,311 18,717 53,594 CHF 10,717 CHF 99.31% 99.31%
20/11/2025 1.83% 0.54 CHF 0.55 CHF 100,000 13,500 99,599 13,497 54,199 CHF 7,481 CHF 99.73% 99.73%
19/11/2025 1.83% 0.56 CHF 0.57 CHF 95,000 13,500 97,693 13,467 53,214 CHF 7,478 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.