market maker quality

ISIN: CH1432429343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.69% 0.58 CHF 0.58 CHF 95,000 75,000 93,252 75,000 53,997 CHF 43,748 CHF 99.36% 99.36%
20/05/2026 0.73% 0.57 CHF 0.57 CHF 95,000 85,000 98,979 85,000 54,280 CHF 46,968 CHF 99.12% 99.12%
19/05/2026 0.72% 0.54 CHF 0.54 CHF 100,000 80,000 96,135 80,000 53,547 CHF 44,895 CHF 99.44% 99.44%
18/05/2026 0.75% 0.54 CHF 0.55 CHF 100,000 85,000 98,857 85,000 52,401 CHF 45,432 CHF 98.81% 98.81%
15/05/2026 0.74% 0.54 CHF 0.54 CHF 100,000 80,000 99,632 80,000 53,500 CHF 43,284 CHF 99.23% 99.23%
13/05/2026 0.63% 0.63 CHF 0.63 CHF 85,000 75,000 84,997 75,000 53,463 CHF 47,475 CHF 99.76% 99.76%
12/05/2026 0.64% 0.63 CHF 0.63 CHF 85,000 75,000 86,121 75,000 53,553 CHF 46,956 CHF 99.41% 99.41%
11/05/2026 0.95% 0.61 CHF 0.61 CHF 90,000 70,000 90,075 70,000 53,937 CHF 42,331 CHF 99.07% 99.07%
08/05/2026 1.38% 0.57 CHF 0.58 CHF 95,000 65,000 94,148 65,000 54,070 CHF 37,854 CHF 99.08% 99.08%
07/05/2026 1.24% 0.64 CHF 0.65 CHF 85,000 70,000 84,290 70,000 53,921 CHF 45,347 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.