market maker quality

ISIN: CH1432429350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 3.32 CHF 3.33 CHF 275,000 275,000 84,630 84,630 281,183 CHF 282,883 CHF 12.83% 99.93%
02/12/2025 1.30% 3.48 CHF 3.49 CHF 275,000 275,000 64,078 64,078 222,377 CHF 223,794 CHF 11.79% 102.76%
28/11/2025 1.13% 3.64 CHF 3.65 CHF 275,000 275,000 80,759 79,096 298,617 CHF 293,640 CHF 98.40% 98.40%
27/11/2025 0.90% 3.82 CHF 3.85 CHF 40,000 40,000 40,000 40,000 152,282 CHF 153,661 CHF 100.00% 100.00%
26/11/2025 0.50% 3.88 CHF 3.89 CHF 275,000 275,000 154,381 154,381 604,771 CHF 607,401 CHF 100.00% 100.00%
25/11/2025 0.52% 3.80 CHF 3.81 CHF 275,000 275,000 158,185 158,185 579,027 CHF 581,594 CHF 99.98% 99.98%
24/11/2025 0.57% 3.61 CHF 3.62 CHF 275,000 275,000 136,913 136,891 478,095 CHF 480,504 CHF 99.67% 99.67%
21/11/2025 0.55% 3.46 CHF 3.47 CHF 275,000 275,000 113,880 113,876 387,995 CHF 389,768 CHF 99.77% 99.77%
20/11/2025 0.53% 3.48 CHF 3.49 CHF 82,500 82,500 79,916 79,916 274,453 CHF 275,870 CHF 99.98% 99.98%
19/11/2025 0.56% 3.43 CHF 3.44 CHF 90,000 90,000 86,746 86,746 285,485 CHF 287,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.