market maker quality

ISIN: CH1432429376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 1.04 CHF 1.04 CHF 90,000 90,000 90,000 90,000 91,940 CHF 92,300 CHF 99.38% 99.38%
17/02/2026 0.39% 1.03 CHF 1.04 CHF 95,000 95,000 95,000 95,000 97,104 CHF 97,484 CHF 99.81% 99.81%
16/02/2026 0.38% 1.01 CHF 1.01 CHF 95,000 95,000 95,000 95,000 98,625 CHF 99,005 CHF 100.00% 100.00%
13/02/2026 0.40% 1.01 CHF 1.01 CHF 95,000 95,000 95,000 95,000 93,846 CHF 94,226 CHF 99.48% 99.48%
11/02/2026 0.35% 1.17 CHF 1.17 CHF 90,000 90,000 90,000 90,000 101,760 CHF 102,120 CHF 99.85% 99.85%
10/02/2026 0.36% 1.14 CHF 1.14 CHF 90,000 90,000 90,000 90,000 99,634 CHF 99,994 CHF 100.00% 100.00%
09/02/2026 0.36% 1.11 CHF 1.11 CHF 90,000 90,000 90,000 90,000 98,575 CHF 98,935 CHF 99.91% 99.91%
06/02/2026 0.38% 1.10 CHF 1.10 CHF 90,000 90,000 90,000 90,000 93,786 CHF 94,146 CHF 100.00% 100.00%
04/02/2026 0.39% 1.08 CHF 1.08 CHF 95,000 95,000 95,000 95,000 98,022 CHF 98,402 CHF 99.59% 99.59%
03/02/2026 0.40% 0.99 CHF 0.99 CHF 95,000 95,000 95,000 95,000 95,263 CHF 95,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.