market maker quality

ISIN: CH1432429376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 2.36 CHF 2.37 CHF 65,000 65,000 23,611 23,611 55,973 CHF 56,216 CHF 9.03% 103.58%
02/12/2025 0.54% 2.21 CHF 2.22 CHF 70,000 70,000 17,672 17,672 37,529 CHF 37,711 CHF 9.23% 109.13%
28/11/2025 0.48% 2.11 CHF 2.12 CHF 70,000 70,000 69,285 69,285 145,184 CHF 145,877 CHF 100.00% 100.00%
27/11/2025 0.48% 2.11 CHF 2.12 CHF 70,000 70,000 70,000 70,000 146,629 CHF 147,329 CHF 100.00% 100.00%
26/11/2025 0.47% 2.08 CHF 2.09 CHF 70,000 70,000 70,000 70,000 148,544 CHF 149,244 CHF 100.00% 100.00%
25/11/2025 0.48% 2.10 CHF 2.11 CHF 70,000 70,000 69,827 69,784 146,126 CHF 146,736 CHF 100.00% 100.00%
24/11/2025 0.54% 2.16 CHF 2.17 CHF 70,000 70,000 64,201 63,536 131,916 CHF 131,168 CHF 100.00% 100.00%
21/11/2025 0.52% 1.96 CHF 1.97 CHF 70,000 70,000 44,426 31,461 85,799 CHF 61,147 CHF 99.42% 99.42%
20/11/2025 0.50% 2.02 CHF 2.03 CHF 37,500 22,500 37,425 22,485 75,871 CHF 45,809 CHF 100.00% 100.00%
19/11/2025 0.50% 1.91 CHF 1.92 CHF 37,500 21,000 37,417 20,957 75,282 CHF 42,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.