| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.23% | 1.83 CHF | 1.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,659 CHF | 131,959 CHF | 99.98% | 99.98% |
| 11/11/2026 | 0.24% | 1.73 CHF | 1.73 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 135,084 CHF | 135,404 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.26% | 1.55 CHF | 1.56 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 124,995 CHF | 125,315 CHF | 99.99% | 99.99% |
| 09/11/2026 | 0.27% | 1.54 CHF | 1.54 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 120,352 CHF | 120,672 CHF | 99.97% | 99.97% |
| 06/11/2026 | 0.26% | 1.51 CHF | 1.52 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 124,868 CHF | 125,188 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.24% | 1.59 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,641 CHF | 124,941 CHF | 99.96% | 99.96% |
| 04/11/2026 | 0.26% | 1.72 CHF | 1.72 CHF | 85,000 | 85,000 | 85,001 | 84,992 | 129,275 CHF | 129,599 CHF | 99.83% | 99.83% |
| 03/11/2026 | 0.28% | 1.39 CHF | 1.40 CHF | 80,000 | 80,000 | 80,000 | 79,999 | 114,244 CHF | 114,563 CHF | 99.80% | 99.80% |
| 02/11/2026 | 0.26% | 1.52 CHF | 1.52 CHF | 80,000 | 80,000 | 80,000 | 80,000 | 123,083 CHF | 123,403 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.27% | 1.49 CHF | 1.49 CHF | 75,000 | 75,000 | 75,000 | 74,998 | 112,025 CHF | 112,322 CHF | 100.00% | 100.00% |