| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.22% | 1.84 CHF | 1.84 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,795 CHF | 90,995 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.23% | 1.75 CHF | 1.75 CHF | 50,000 | 50,000 | 45,092 | 45,092 | 79,122 CHF | 79,303 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.23% | 1.80 CHF | 1.80 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 77,518 CHF | 77,698 CHF | 99.92% | 99.92% |
| 19/10/2026 | 0.25% | 1.65 CHF | 1.66 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 72,954 CHF | 73,134 CHF | 99.97% | 99.97% |
| 16/10/2026 | 0.26% | 1.56 CHF | 1.56 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 69,873 CHF | 70,054 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.26% | 1.58 CHF | 1.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,797 CHF | 77,997 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.31% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 49,977 | 49,514 | 68,094 CHF | 67,688 CHF | 99.99% | 99.99% |
| 13/10/2026 | 0.32% | 1.23 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,184 CHF | 63,384 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.31% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,994 CHF | 64,194 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.32% | 1.25 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,049 CHF | 63,249 CHF | 100.00% | 100.00% |