market maker quality

ISIN: CH1432429483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.89 CHF 1.90 CHF 40,000 40,000 15,094 15,094 30,722 CHF 30,878 CHF 8.83% 104.90%
02/12/2025 0.56% 2.05 CHF 2.06 CHF 40,000 40,000 10,056 10,056 20,054 CHF 20,157 CHF 9.55% 109.49%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 40,000 40,000 39,594 39,594 76,168 CHF 76,564 CHF 99.92% 99.92%
27/11/2025 0.52% 1.92 CHF 1.93 CHF 40,000 40,000 40,000 40,000 76,197 CHF 76,597 CHF 99.95% 99.95%
26/11/2025 0.53% 1.89 CHF 1.90 CHF 40,000 40,000 40,000 40,000 75,369 CHF 75,769 CHF 99.90% 99.90%
25/11/2025 0.53% 1.92 CHF 1.93 CHF 40,000 40,000 39,950 39,894 75,158 CHF 75,452 CHF 99.92% 99.92%
24/11/2025 0.60% 1.88 CHF 1.89 CHF 40,000 40,000 38,060 36,474 71,092 CHF 68,524 CHF 99.85% 99.85%
21/11/2025 0.56% 1.83 CHF 1.84 CHF 40,000 40,000 39,973 17,724 71,804 CHF 32,172 CHF 98.96% 98.96%
20/11/2025 0.57% 1.77 CHF 1.78 CHF 37,500 12,750 37,479 12,750 66,244 CHF 22,664 CHF 99.94% 99.94%
19/11/2025 0.56% 1.82 CHF 1.83 CHF 40,000 12,750 39,876 12,719 71,583 CHF 22,961 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.