| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.33% | 1.23 CHF | 1.23 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 84,489 CHF | 84,769 CHF | 99.83% | 99.83% |
| 01/06/2026 | 0.31% | 1.20 CHF | 1.21 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 84,717 CHF | 84,977 CHF | 98.54% | 98.54% |
| 29/05/2026 | 0.30% | 1.28 CHF | 1.29 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 85,261 CHF | 85,521 CHF | 99.61% | 99.61% |
| 28/05/2026 | 0.31% | 1.31 CHF | 1.32 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 83,944 CHF | 84,204 CHF | 99.23% | 99.23% |
| 27/05/2026 | 0.31% | 1.31 CHF | 1.31 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 84,976 CHF | 85,236 CHF | 98.97% | 98.97% |
| 26/05/2026 | 0.34% | 1.15 CHF | 1.16 CHF | 65,000 | 65,000 | 65,000 | 65,000 | 75,538 CHF | 75,798 CHF | 99.84% | 99.84% |
| 22/05/2026 | 0.37% | 1.09 CHF | 1.10 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,918 CHF | 75,198 CHF | 99.29% | 99.29% |
| 21/05/2026 | 0.37% | 1.08 CHF | 1.09 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,735 CHF | 75,015 CHF | 99.22% | 99.22% |
| 20/05/2026 | 0.39% | 1.07 CHF | 1.07 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 71,335 CHF | 71,615 CHF | 99.22% | 99.22% |
| 19/05/2026 | 0.38% | 1.05 CHF | 1.06 CHF | 70,000 | 70,000 | 70,000 | 70,000 | 74,408 CHF | 74,688 CHF | 99.27% | 99.27% |