market maker quality

ISIN: CH1432429491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.65 CHF 1.66 CHF 40,000 40,000 14,934 14,934 26,799 CHF 26,951 CHF 8.83% 104.84%
02/12/2025 0.71% 1.81 CHF 1.82 CHF 40,000 40,000 9,933 9,933 17,393 CHF 17,497 CHF 9.48% 109.45%
28/11/2025 0.59% 1.69 CHF 1.70 CHF 40,000 40,000 39,592 39,592 66,615 CHF 67,011 CHF 99.91% 99.91%
27/11/2025 0.60% 1.67 CHF 1.68 CHF 40,000 40,000 40,000 40,000 66,549 CHF 66,949 CHF 99.95% 99.95%
26/11/2025 0.61% 1.64 CHF 1.65 CHF 40,000 40,000 40,000 40,000 65,717 CHF 66,117 CHF 99.90% 99.90%
25/11/2025 0.61% 1.68 CHF 1.69 CHF 40,000 40,000 39,966 39,894 65,548 CHF 65,827 CHF 99.92% 99.92%
24/11/2025 0.69% 1.64 CHF 1.65 CHF 40,000 40,000 38,723 36,510 63,009 CHF 59,806 CHF 99.85% 99.85%
21/11/2025 0.64% 1.59 CHF 1.60 CHF 40,000 40,000 39,976 17,719 62,222 CHF 27,914 CHF 98.96% 98.96%
20/11/2025 0.65% 1.53 CHF 1.54 CHF 40,000 12,750 39,985 12,750 61,077 CHF 19,604 CHF 99.94% 99.94%
19/11/2025 0.65% 1.58 CHF 1.59 CHF 40,000 12,750 39,921 12,723 62,096 CHF 19,918 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.