market maker quality

ISIN: CH1432429509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.97 CHF 1.98 CHF 70,000 70,000 26,043 26,043 51,047 CHF 51,308 CHF 9.14% 105.24%
02/12/2025 0.49% 2.01 CHF 2.02 CHF 70,000 70,000 17,072 17,072 33,937 CHF 34,108 CHF 9.78% 109.63%
28/11/2025 0.52% 1.97 CHF 1.98 CHF 75,000 75,000 85,122 85,122 163,603 CHF 164,454 CHF 100.00% 100.00%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 90,000 90,000 90,000 90,000 168,400 CHF 169,300 CHF 100.00% 100.00%
26/11/2025 0.54% 1.86 CHF 1.87 CHF 90,000 90,000 90,000 90,000 165,896 CHF 166,796 CHF 100.00% 100.00%
25/11/2025 0.56% 1.81 CHF 1.82 CHF 90,000 90,000 89,786 89,743 161,777 CHF 162,597 CHF 99.98% 99.98%
24/11/2025 0.61% 1.82 CHF 1.83 CHF 90,000 90,000 81,910 81,612 151,275 CHF 151,579 CHF 100.00% 100.00%
21/11/2025 0.56% 1.81 CHF 1.82 CHF 90,000 90,000 52,468 37,687 93,743 CHF 67,874 CHF 99.73% 99.73%
20/11/2025 0.56% 1.82 CHF 1.83 CHF 45,000 28,500 44,946 28,491 80,408 CHF 51,256 CHF 100.00% 100.00%
19/11/2025 0.59% 1.75 CHF 1.76 CHF 45,000 28,500 44,893 28,432 76,804 CHF 48,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.