market maker quality

ISIN: CH1432429509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 92,011 CHF 92,411 CHF 99.43% 99.43%
17/02/2026 0.45% 0.93 CHF 0.93 CHF 95,000 95,000 95,000 95,000 84,991 CHF 85,371 CHF 99.78% 99.78%
16/02/2026 0.46% 0.87 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,924 CHF 87,324 CHF 99.99% 99.99%
13/02/2026 0.48% 0.80 CHF 0.81 CHF 95,000 95,000 95,000 95,000 79,325 CHF 79,705 CHF 99.63% 99.63%
11/02/2026 0.42% 0.93 CHF 0.93 CHF 95,000 95,000 95,000 95,000 90,384 CHF 90,764 CHF 99.98% 99.98%
10/02/2026 0.40% 1.02 CHF 1.03 CHF 90,000 90,000 90,000 90,000 90,741 CHF 91,101 CHF 99.92% 99.92%
09/02/2026 0.40% 1.01 CHF 1.01 CHF 85,000 85,000 85,000 85,000 84,464 CHF 84,804 CHF 99.91% 99.91%
06/02/2026 0.40% 1.02 CHF 1.02 CHF 85,000 85,000 85,000 85,000 84,533 CHF 84,873 CHF 99.98% 99.98%
04/02/2026 0.41% 1.00 CHF 1.01 CHF 90,000 90,000 90,000 90,000 87,037 CHF 87,397 CHF 99.52% 99.52%
03/02/2026 0.41% 0.93 CHF 0.93 CHF 90,000 90,000 80,929 80,929 78,567 CHF 78,891 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.