market maker quality

ISIN: CH1432429509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.88% 0.43 CHF 0.44 CHF 120,000 120,000 120,063 120,000 54,416 CHF 54,870 CHF 99.83% 99.83%
01/06/2026 0.92% 0.41 CHF 0.41 CHF 130,000 120,000 123,298 120,000 53,707 CHF 52,889 CHF 98.58% 98.58%
29/05/2026 0.74% 0.52 CHF 0.52 CHF 110,000 110,000 110,000 110,000 59,143 CHF 59,583 CHF 99.76% 99.76%
28/05/2026 0.84% 0.51 CHF 0.52 CHF 110,000 110,000 113,016 110,000 53,374 CHF 52,449 CHF 99.18% 99.18%
27/05/2026 0.72% 0.53 CHF 0.54 CHF 120,000 120,000 120,000 120,000 66,637 CHF 67,117 CHF 99.40% 99.40%
26/05/2026 0.94% 0.40 CHF 0.41 CHF 130,000 120,000 124,647 120,000 52,984 CHF 51,536 CHF 99.90% 99.90%
22/05/2026 0.91% 0.42 CHF 0.43 CHF 120,000 120,000 121,161 120,000 53,027 CHF 53,021 CHF 99.22% 99.22%
21/05/2026 0.45% 0.46 CHF 0.47 CHF 120,000 120,000 123,614 120,000 55,389 CHF 54,134 CHF 98.84% 98.84%
20/05/2026 0.58% 0.44 CHF 0.44 CHF 120,000 120,000 155,416 120,000 53,388 CHF 41,677 CHF 98.78% 98.78%
19/05/2026 0.59% 0.34 CHF 0.34 CHF 160,000 120,000 156,663 120,000 53,308 CHF 41,185 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.