market maker quality

ISIN: CH1432429517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 34.00% 0.15 CHF 0.30 CHF 375,000 130,000 243,736 130,000 51,654 CHF 39,404 CHF 100.00% 100.00%
22/07/2026 1.15% 0.34 CHF 0.35 CHF 160,000 120,000 154,259 120,000 53,126 CHF 41,881 CHF 99.99% 99.99%
21/07/2026 1.00% 0.37 CHF 0.37 CHF 150,000 130,000 134,599 130,000 53,429 CHF 52,240 CHF 100.00% 100.00%
20/07/2026 0.86% 0.46 CHF 0.46 CHF 130,000 130,000 130,000 130,000 60,580 CHF 61,100 CHF 99.94% 99.94%
17/07/2026 0.78% 0.50 CHF 0.51 CHF 120,000 120,000 120,000 120,000 61,575 CHF 62,055 CHF 98.64% 98.64%
16/07/2026 0.77% 0.58 CHF 0.58 CHF 120,000 120,000 120,000 120,000 62,307 CHF 62,787 CHF 99.97% 99.97%
15/07/2026 0.84% 0.50 CHF 0.51 CHF 120,000 120,000 120,986 120,000 57,589 CHF 57,659 CHF 100.00% 100.00%
14/07/2026 1.05% 0.43 CHF 0.44 CHF 140,000 140,000 144,675 140,000 54,960 CHF 53,872 CHF 99.93% 99.93%
13/07/2026 0.83% 0.48 CHF 0.49 CHF 140,000 140,000 140,000 140,000 67,289 CHF 67,849 CHF 100.00% 100.00%
10/07/2026 0.83% 0.46 CHF 0.46 CHF 140,000 140,000 140,000 140,000 67,455 CHF 68,015 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.