market maker quality

ISIN: CH1432429517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.87 CHF 1.88 CHF 70,000 70,000 25,940 25,940 48,343 CHF 48,602 CHF 9.13% 105.10%
02/12/2025 0.52% 1.91 CHF 1.92 CHF 70,000 70,000 17,230 17,230 32,584 CHF 32,756 CHF 9.79% 109.64%
28/11/2025 0.55% 1.87 CHF 1.88 CHF 75,000 75,000 85,114 85,114 155,390 CHF 156,241 CHF 100.00% 100.00%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 90,000 90,000 90,000 90,000 159,726 CHF 160,626 CHF 100.00% 100.00%
26/11/2025 0.57% 1.77 CHF 1.78 CHF 90,000 90,000 90,000 90,000 157,225 CHF 158,125 CHF 100.00% 100.00%
25/11/2025 0.59% 1.72 CHF 1.73 CHF 90,000 90,000 89,763 89,715 153,088 CHF 153,904 CHF 99.98% 99.98%
24/11/2025 0.64% 1.73 CHF 1.74 CHF 90,000 90,000 82,282 81,615 144,060 CHF 143,747 CHF 100.00% 100.00%
21/11/2025 0.59% 1.71 CHF 1.72 CHF 90,000 90,000 52,440 37,665 88,667 CHF 64,226 CHF 99.84% 99.84%
20/11/2025 0.59% 1.72 CHF 1.73 CHF 45,000 28,500 44,960 28,491 76,119 CHF 48,523 CHF 100.00% 100.00%
19/11/2025 0.62% 1.65 CHF 1.66 CHF 45,000 28,500 44,893 28,432 72,505 CHF 46,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.