market maker quality

ISIN: CH1432429558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.43% 0.84 CHF 0.85 CHF 500,000 500,000 177,191 177,191 163,826 CHF 164,538 CHF 99.93% 99.93%
19/06/2026 1.43% 0.95 CHF 0.96 CHF 19,000 19,000 12,832 12,348 12,193 CHF 11,885 CHF 100.00% 100.00%
18/06/2026 0.43% 0.93 CHF 0.93 CHF 500,000 500,000 174,036 174,036 161,049 CHF 161,749 CHF 99.88% 99.88%
17/06/2026 0.44% 0.99 CHF 1.00 CHF 500,000 500,000 173,670 173,670 183,424 CHF 184,168 CHF 99.83% 99.83%
16/06/2026 0.45% 1.12 CHF 1.13 CHF 500,000 500,000 179,145 179,145 199,214 CHF 199,991 CHF 99.98% 99.98%
15/06/2026 0.50% 1.11 CHF 1.11 CHF 500,000 500,000 176,569 176,569 181,873 CHF 182,642 CHF 99.97% 99.97%
12/06/2026 0.55% 0.92 CHF 0.92 CHF 500,000 500,000 170,011 170,011 153,357 CHF 154,107 CHF 99.21% 99.21%
11/06/2026 0.55% 0.84 CHF 0.84 CHF 500,000 500,000 175,980 175,980 155,451 CHF 156,228 CHF 99.05% 99.05%
10/06/2026 0.50% 0.96 CHF 0.97 CHF 500,000 500,000 176,920 176,920 179,804 CHF 180,577 CHF 99.02% 99.02%
09/06/2026 0.47% 1.09 CHF 1.10 CHF 500,000 500,000 177,172 177,172 193,135 CHF 193,912 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.