market maker quality

ISIN: CH1432429558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.51 CHF 1.51 CHF 400,000 400,000 230,847 230,729 347,258 CHF 348,002 CHF 99.39% 99.39%
17/02/2026 0.27% 1.49 CHF 1.49 CHF 400,000 400,000 230,374 230,374 337,872 CHF 338,794 CHF 99.52% 99.52%
16/02/2026 0.88% 1.46 CHF 1.47 CHF 35,000 20,000 35,000 20,000 52,133 CHF 30,053 CHF 100.00% 100.00%
13/02/2026 0.26% 1.56 CHF 1.57 CHF 400,000 400,000 231,497 231,497 357,856 CHF 358,783 CHF 99.30% 99.30%
11/02/2026 0.23% 1.74 CHF 1.75 CHF 375,000 375,000 218,805 218,805 377,783 CHF 378,660 CHF 99.70% 99.70%
10/02/2026 0.23% 1.73 CHF 1.74 CHF 375,000 375,000 233,786 233,786 413,282 CHF 414,217 CHF 99.90% 99.90%
09/02/2026 0.24% 1.72 CHF 1.72 CHF 475,000 475,000 264,844 264,844 442,945 CHF 444,004 CHF 99.90% 99.90%
06/02/2026 0.23% 1.66 CHF 1.66 CHF 475,000 475,000 264,457 264,457 451,753 CHF 452,810 CHF 99.81% 99.81%
04/02/2026 0.21% 1.80 CHF 1.80 CHF 450,000 450,000 258,722 258,722 483,471 CHF 484,506 CHF 99.38% 99.38%
03/02/2026 0.20% 1.97 CHF 1.98 CHF 450,000 450,000 262,089 262,089 531,729 CHF 532,777 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.