market maker quality

ISIN: CH1432429558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 1.63 CHF 1.64 CHF 375,000 375,000 70,733 70,733 116,695 CHF 117,423 CHF 10.96% 106.24%
02/12/2025 0.68% 1.63 CHF 1.64 CHF 375,000 375,000 34,400 34,400 55,878 CHF 56,261 CHF 9.96% 108.91%
28/11/2025 0.88% 1.65 CHF 1.66 CHF 375,000 375,000 169,371 169,371 272,221 CHF 274,101 CHF 99.86% 99.86%
27/11/2025 0.63% 1.61 CHF 1.62 CHF 55,000 55,000 86,828 86,828 137,412 CHF 138,280 CHF 99.91% 99.91%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 375,000 375,000 219,251 219,255 348,704 CHF 350,902 CHF 99.99% 99.99%
25/11/2025 0.69% 1.51 CHF 1.52 CHF 400,000 400,000 228,130 228,130 332,896 CHF 335,181 CHF 99.99% 99.99%
24/11/2025 0.86% 1.40 CHF 1.41 CHF 400,000 400,000 195,823 195,821 257,771 CHF 259,878 CHF 100.00% 100.00%
21/11/2025 0.84% 1.18 CHF 1.19 CHF 400,000 400,000 165,053 165,053 197,617 CHF 199,271 CHF 99.07% 99.07%
20/11/2025 0.77% 1.26 CHF 1.27 CHF 120,000 120,000 116,242 116,242 150,956 CHF 152,124 CHF 100.00% 100.00%
19/11/2025 0.79% 1.19 CHF 1.20 CHF 120,000 120,000 115,691 115,691 146,658 CHF 147,820 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.