market maker quality

ISIN: CH1432429558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 1.75 CHF 1.76 CHF 375,000 375,000 218,568 218,568 380,521 CHF 382,314 CHF 99.78% 99.78%
21/04/2026 0.49% 1.72 CHF 1.73 CHF 375,000 375,000 217,821 217,821 377,960 CHF 379,748 CHF 99.80% 99.80%
20/04/2026 0.48% 1.71 CHF 1.71 CHF 350,000 350,000 203,447 203,447 361,674 CHF 363,344 CHF 99.67% 99.67%
17/04/2026 0.48% 1.81 CHF 1.82 CHF 375,000 375,000 211,579 211,580 379,126 CHF 380,866 CHF 99.03% 99.03%
16/04/2026 0.49% 1.74 CHF 1.75 CHF 375,000 375,000 219,210 219,210 382,790 CHF 384,594 CHF 99.23% 99.23%
15/04/2026 0.52% 1.73 CHF 1.74 CHF 375,000 375,000 218,040 218,040 366,632 CHF 368,424 CHF 99.83% 99.83%
14/04/2026 0.57% 1.61 CHF 1.62 CHF 375,000 375,000 217,589 217,589 328,334 CHF 330,114 CHF 99.27% 99.27%
13/04/2026 0.62% 1.38 CHF 1.39 CHF 400,000 400,000 232,306 232,306 318,295 CHF 320,194 CHF 98.23% 98.23%
10/04/2026 0.59% 1.43 CHF 1.43 CHF 400,000 400,000 231,552 231,552 331,277 CHF 333,168 CHF 98.99% 98.99%
09/04/2026 0.63% 1.42 CHF 1.43 CHF 400,000 400,000 231,184 231,184 312,511 CHF 314,399 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.