market maker quality

ISIN: CH1432429566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.52% 1.66 CHF 1.67 CHF 375,000 375,000 218,296 218,296 361,621 CHF 363,419 CHF 99.75% 99.75%
21/04/2026 0.52% 1.64 CHF 1.64 CHF 375,000 375,000 217,846 217,846 359,689 CHF 361,478 CHF 99.80% 99.80%
20/04/2026 0.51% 1.62 CHF 1.63 CHF 350,000 350,000 203,352 203,352 344,389 CHF 346,061 CHF 99.59% 99.59%
17/04/2026 0.51% 1.72 CHF 1.73 CHF 375,000 375,000 211,541 211,541 361,261 CHF 363,002 CHF 98.93% 98.93%
16/04/2026 0.52% 1.66 CHF 1.67 CHF 375,000 375,000 219,273 219,273 364,386 CHF 366,192 CHF 99.22% 99.22%
15/04/2026 0.54% 1.65 CHF 1.65 CHF 375,000 375,000 217,986 217,986 348,187 CHF 349,978 CHF 99.93% 99.93%
14/04/2026 0.61% 1.53 CHF 1.54 CHF 375,000 375,000 217,590 217,590 310,056 CHF 311,837 CHF 99.23% 99.23%
13/04/2026 0.66% 1.30 CHF 1.30 CHF 400,000 400,000 232,242 232,242 298,506 CHF 300,400 CHF 98.34% 98.34%
10/04/2026 0.63% 1.34 CHF 1.35 CHF 400,000 400,000 232,134 232,134 312,462 CHF 314,358 CHF 99.19% 99.19%
09/04/2026 0.68% 1.34 CHF 1.35 CHF 400,000 400,000 231,866 231,866 293,749 CHF 295,643 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.