market maker quality

ISIN: CH1432429566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.70% 0.56 CHF 0.57 CHF 450,000 450,000 227,991 226,020 135,364 CHF 135,078 CHF 100.00% 100.00%
19/08/2026 0.72% 0.60 CHF 0.60 CHF 450,000 450,000 226,590 223,633 132,437 CHF 131,653 CHF 100.00% 100.00%
18/08/2026 0.59% 0.65 CHF 0.65 CHF 255,000 255,000 178,567 178,068 125,616 CHF 125,968 CHF 100.00% 100.00%
17/08/2026 0.47% 0.82 CHF 0.82 CHF 400,000 400,000 194,995 194,995 176,094 CHF 176,896 CHF 100.00% 100.00%
14/08/2026 0.42% 0.98 CHF 0.99 CHF 240,000 240,000 167,934 167,934 167,671 CHF 168,361 CHF 100.00% 100.00%
13/08/2026 0.48% 0.95 CHF 0.95 CHF 425,000 425,000 195,212 195,212 177,688 CHF 178,488 CHF 100.00% 100.00%
12/08/2026 0.42% 0.92 CHF 0.93 CHF 400,000 400,000 200,825 200,825 201,485 CHF 202,313 CHF 99.94% 99.94%
11/08/2026 0.42% 1.09 CHF 1.10 CHF 400,000 400,000 190,276 190,276 197,872 CHF 198,655 CHF 100.00% 100.00%
10/08/2026 0.43% 1.04 CHF 1.04 CHF 400,000 400,000 178,235 178,235 183,575 CHF 184,314 CHF 100.00% 100.00%
07/08/2026 0.44% 1.02 CHF 1.02 CHF 240,000 240,000 167,620 167,620 160,170 CHF 160,856 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.