market maker quality

ISIN: CH1432429566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.47% 0.76 CHF 0.76 CHF 500,000 500,000 177,050 177,050 148,119 CHF 148,831 CHF 99.93% 99.93%
19/06/2026 1.57% 0.87 CHF 0.87 CHF 19,000 19,000 12,933 12,348 11,145 CHF 10,793 CHF 100.00% 100.00%
18/06/2026 0.48% 0.84 CHF 0.84 CHF 500,000 500,000 174,073 174,073 145,890 CHF 146,591 CHF 99.91% 99.91%
17/06/2026 0.47% 0.90 CHF 0.91 CHF 500,000 500,000 173,839 173,839 168,573 CHF 169,317 CHF 99.90% 99.90%
16/06/2026 0.49% 1.03 CHF 1.04 CHF 500,000 500,000 179,180 179,180 183,747 CHF 184,528 CHF 99.98% 99.98%
15/06/2026 0.57% 1.02 CHF 1.03 CHF 500,000 500,000 180,130 180,130 169,783 CHF 170,578 CHF 100.00% 100.00%
12/06/2026 0.60% 0.83 CHF 0.84 CHF 500,000 500,000 170,921 170,921 139,381 CHF 140,133 CHF 99.34% 99.34%
11/06/2026 0.61% 0.75 CHF 0.76 CHF 500,000 500,000 175,852 175,852 140,118 CHF 140,893 CHF 98.73% 98.73%
10/06/2026 0.55% 0.88 CHF 0.88 CHF 500,000 500,000 176,844 176,844 164,409 CHF 165,184 CHF 98.78% 98.78%
09/06/2026 0.52% 1.01 CHF 1.01 CHF 500,000 500,000 176,805 176,805 177,420 CHF 178,197 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.