market maker quality

ISIN: CH1432429574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 1.97 CHF 1.97 CHF 85,000 85,000 48,671 47,390 91,691 CHF 89,674 CHF 99.38% 99.38%
17/02/2026 1.02% 1.68 CHF 1.69 CHF 90,000 90,000 49,548 48,132 80,787 CHF 79,200 CHF 99.59% 99.59%
16/02/2026 1.28% 1.61 CHF 1.63 CHF 30,000 4,000 30,000 4,000 48,514 CHF 6,552 CHF 100.00% 100.00%
13/02/2026 1.22% 1.78 CHF 1.79 CHF 85,000 85,000 49,219 47,431 75,094 CHF 73,335 CHF 99.35% 99.35%
11/02/2026 0.42% 1.28 CHF 1.29 CHF 80,000 80,000 48,724 46,296 62,409 CHF 59,646 CHF 99.83% 99.83%
10/02/2026 0.61% 1.85 CHF 1.86 CHF 80,000 80,000 47,701 46,415 79,394 CHF 77,787 CHF 100.00% 100.00%
09/02/2026 0.65% 1.56 CHF 1.57 CHF 90,000 90,000 53,520 51,859 82,084 CHF 80,045 CHF 99.95% 99.95%
06/02/2026 0.65% 1.50 CHF 1.51 CHF 90,000 90,000 53,605 51,788 81,363 CHF 79,163 CHF 99.96% 99.96%
04/02/2026 0.60% 1.63 CHF 1.64 CHF 85,000 85,000 48,519 47,200 80,774 CHF 79,044 CHF 99.59% 99.59%
03/02/2026 0.58% 1.73 CHF 1.74 CHF 85,000 85,000 52,308 51,114 89,688 CHF 88,169 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.