market maker quality

ISIN: CH1432429574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.32% 2.92 CHF 2.92 CHF 50,000 50,000 23,414 22,299 76,312 CHF 72,745 CHF 99.81% 99.81%
19/06/2026 0.54% 3.36 CHF 3.37 CHF 4,250 4,250 3,717 3,585 12,561 CHF 12,181 CHF 100.00% 100.00%
18/06/2026 0.30% 3.27 CHF 3.27 CHF 55,000 55,000 24,733 22,559 81,413 CHF 74,489 CHF 99.60% 99.60%
17/06/2026 0.38% 2.80 CHF 2.81 CHF 45,000 45,000 25,410 21,414 69,108 CHF 58,594 CHF 99.87% 99.87%
16/06/2026 0.38% 2.52 CHF 2.53 CHF 50,000 50,000 26,072 23,074 64,194 CHF 57,135 CHF 100.00% 100.00%
15/06/2026 0.39% 2.32 CHF 2.33 CHF 50,000 50,000 26,343 24,210 60,610 CHF 55,913 CHF 99.76% 99.76%
12/06/2026 0.38% 2.37 CHF 2.37 CHF 50,000 50,000 26,389 21,847 59,786 CHF 49,919 CHF 99.29% 99.29%
11/06/2026 0.43% 2.07 CHF 2.08 CHF 50,000 50,000 30,287 24,073 60,616 CHF 48,589 CHF 99.36% 99.36%
10/06/2026 0.44% 1.99 CHF 2.00 CHF 50,000 50,000 29,759 22,349 60,872 CHF 45,942 CHF 99.17% 99.17%
09/06/2026 0.45% 2.00 CHF 2.00 CHF 50,000 50,000 30,297 23,327 62,767 CHF 48,378 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.