market maker quality

ISIN: CH1432429574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.76% 0.29 CHF 0.30 CHF 180,000 150,000 84,477 36,283 22,922 CHF 10,594 CHF 11.73% 99.08%
02/12/2025 3.63% 0.26 CHF 0.27 CHF 200,000 150,000 71,646 34,991 19,285 CHF 9,674 CHF 11.80% 106.51%
28/11/2025 4.10% 0.36 CHF 0.37 CHF 150,000 150,000 157,315 68,262 52,873 CHF 23,844 CHF 98.45% 98.45%
27/11/2025 2.90% 0.32 CHF 0.33 CHF 170,000 20,000 160,340 32,978 54,521 CHF 11,523 CHF 100.00% 100.00%
26/11/2025 3.16% 0.33 CHF 0.34 CHF 160,000 150,000 171,301 87,019 53,428 CHF 28,004 CHF 100.00% 100.00%
25/11/2025 3.69% 0.28 CHF 0.29 CHF 190,000 150,000 197,584 85,346 52,906 CHF 23,978 CHF 100.00% 100.00%
24/11/2025 3.84% 0.25 CHF 0.26 CHF 200,000 150,000 221,075 73,473 52,709 CHF 18,196 CHF 100.00% 100.00%
21/11/2025 5.21% 0.17 CHF 0.18 CHF 300,000 170,000 353,504 65,030 52,979 CHF 10,797 CHF 99.33% 99.33%
20/11/2025 3.41% 0.26 CHF 0.27 CHF 200,000 45,000 183,870 43,590 53,379 CHF 13,136 CHF 99.91% 99.91%
19/11/2025 3.01% 0.30 CHF 0.31 CHF 109,000 45,000 155,510 43,416 51,334 CHF 14,756 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.