market maker quality

ISIN: CH1432429608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.12% 0.30 CHF 0.30 CHF 500,000 500,000 222,739 208,704 77,600 CHF 73,308 CHF 99.97% 99.97%
19/06/2026 3.29% 0.36 CHF 0.36 CHF 25,000 25,000 18,594 17,136 6,579 CHF 6,228 CHF 99.97% 99.97%
18/06/2026 1.09% 0.34 CHF 0.34 CHF 500,000 500,000 221,849 213,015 79,633 CHF 77,078 CHF 99.86% 99.86%
17/06/2026 0.88% 0.41 CHF 0.42 CHF 500,000 500,000 212,827 210,252 94,064 CHF 93,689 CHF 99.84% 99.84%
16/06/2026 0.79% 0.48 CHF 0.48 CHF 500,000 500,000 213,833 212,741 105,498 CHF 105,771 CHF 99.97% 99.97%
15/06/2026 0.79% 0.51 CHF 0.52 CHF 500,000 500,000 211,464 210,924 106,868 CHF 107,433 CHF 100.00% 100.00%
12/06/2026 0.87% 0.45 CHF 0.45 CHF 500,000 500,000 206,795 201,603 90,967 CHF 89,345 CHF 99.44% 99.44%
11/06/2026 0.80% 0.43 CHF 0.44 CHF 500,000 500,000 210,854 210,234 101,866 CHF 102,387 CHF 99.26% 99.26%
10/06/2026 0.75% 0.55 CHF 0.55 CHF 500,000 500,000 211,759 210,856 113,557 CHF 113,911 CHF 98.90% 98.90%
09/06/2026 0.65% 0.58 CHF 0.59 CHF 500,000 500,000 204,136 204,136 124,192 CHF 125,009 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.