market maker quality

ISIN: CH1432430044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.48 CHF 0.49 CHF 110,000 30,000 38,834 11,307 18,916 CHF 5,612 CHF 9.25% 103.48%
02/12/2025 2.08% 0.48 CHF 0.49 CHF 110,000 30,000 31,210 9,304 14,882 CHF 4,529 CHF 9.95% 109.46%
28/11/2025 2.03% 0.49 CHF 0.50 CHF 110,000 35,000 108,720 34,642 53,066 CHF 17,256 CHF 99.94% 99.94%
27/11/2025 1.98% 0.50 CHF 0.51 CHF 110,000 35,000 104,244 35,000 52,207 CHF 17,887 CHF 99.42% 99.42%
26/11/2025 2.14% 0.47 CHF 0.48 CHF 110,000 35,000 112,149 35,000 51,913 CHF 16,556 CHF 99.97% 99.97%
25/11/2025 2.19% 0.46 CHF 0.47 CHF 110,000 35,000 117,156 34,874 53,132 CHF 16,174 CHF 99.93% 99.93%
24/11/2025 2.41% 0.48 CHF 0.49 CHF 110,000 35,000 113,293 31,898 52,289 CHF 15,065 CHF 99.98% 99.98%
21/11/2025 2.33% 0.44 CHF 0.45 CHF 120,000 35,000 124,411 15,185 53,024 CHF 6,689 CHF 97.01% 97.01%
20/11/2025 2.28% 0.42 CHF 0.43 CHF 130,000 11,250 119,672 11,249 52,098 CHF 5,014 CHF 99.92% 99.92%
19/11/2025 2.06% 0.49 CHF 0.50 CHF 110,000 11,250 109,245 11,227 52,962 CHF 5,557 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.