market maker quality

ISIN: CH1432430044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 0.34 CHF 0.35 CHF 150,000 40,000 156,912 39,975 52,963 CHF 13,664 CHF 99.65% 99.65%
22/04/2026 1.12% 0.33 CHF 0.33 CHF 160,000 40,000 151,441 39,995 53,646 CHF 14,341 CHF 99.33% 99.33%
21/04/2026 1.06% 0.37 CHF 0.37 CHF 140,000 40,000 140,719 40,000 52,989 CHF 15,225 CHF 99.56% 99.56%
20/04/2026 1.07% 0.35 CHF 0.36 CHF 150,000 40,000 142,791 40,000 53,040 CHF 15,027 CHF 99.18% 99.18%
17/04/2026 1.07% 0.41 CHF 0.42 CHF 130,000 40,000 144,391 39,929 53,575 CHF 15,033 CHF 99.32% 99.32%
16/04/2026 1.06% 0.36 CHF 0.37 CHF 150,000 40,000 141,360 39,758 52,816 CHF 15,026 CHF 99.09% 99.09%
15/04/2026 1.00% 0.40 CHF 0.40 CHF 130,000 40,000 131,358 39,962 52,456 CHF 16,122 CHF 99.97% 99.97%
14/04/2026 1.00% 0.40 CHF 0.41 CHF 130,000 40,000 132,348 40,000 52,661 CHF 16,082 CHF 99.15% 99.15%
13/04/2026 1.36% 0.32 CHF 0.32 CHF 170,000 40,000 182,148 39,962 53,335 CHF 11,905 CHF 98.61% 98.61%
10/04/2026 1.44% 0.31 CHF 0.32 CHF 170,000 45,000 189,848 44,958 52,371 CHF 12,673 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.