market maker quality

ISIN: CH1432430044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 0.50 CHF 0.50 CHF 110,000 25,000 109,976 22,490 53,390 CHF 11,074 CHF 99.97% 99.97%
20/08/2026 0.80% 0.49 CHF 0.50 CHF 110,000 25,000 106,856 25,000 52,897 CHF 12,482 CHF 99.94% 99.94%
19/08/2026 0.84% 0.49 CHF 0.49 CHF 110,000 25,000 110,150 25,000 52,515 CHF 12,020 CHF 99.98% 99.98%
18/08/2026 0.83% 0.46 CHF 0.46 CHF 110,000 25,000 110,103 25,000 52,956 CHF 12,125 CHF 99.92% 99.92%
17/08/2026 0.83% 0.48 CHF 0.48 CHF 110,000 25,000 110,000 25,000 53,003 CHF 12,146 CHF 99.95% 99.95%
14/08/2026 0.87% 0.47 CHF 0.47 CHF 110,000 25,000 114,517 25,000 52,522 CHF 11,573 CHF 99.90% 99.90%
13/08/2026 0.85% 0.45 CHF 0.45 CHF 120,000 25,000 113,010 14,143 52,876 CHF 6,649 CHF 99.99% 99.99%
12/08/2026 0.84% 0.48 CHF 0.49 CHF 110,000 25,000 111,276 25,000 52,649 CHF 11,934 CHF 99.94% 99.94%
11/08/2026 0.81% 0.50 CHF 0.51 CHF 100,000 25,000 105,524 25,000 52,193 CHF 12,475 CHF 99.81% 99.81%
10/08/2026 0.84% 0.49 CHF 0.49 CHF 110,000 25,000 112,079 25,000 53,426 CHF 12,028 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.