market maker quality

ISIN: CH1432430069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 0.84 CHF 0.84 CHF 95,000 95,000 95,000 95,000 76,636 CHF 77,016 CHF 99.35% 99.35%
17/02/2026 0.55% 0.74 CHF 0.75 CHF 95,000 95,000 95,000 95,000 68,361 CHF 68,741 CHF 99.80% 99.80%
16/02/2026 0.51% 0.75 CHF 0.75 CHF 95,000 95,000 95,000 95,000 74,715 CHF 75,095 CHF 99.99% 99.99%
13/02/2026 0.51% 0.79 CHF 0.80 CHF 95,000 95,000 95,000 95,000 73,971 CHF 74,351 CHF 99.50% 99.50%
11/02/2026 0.47% 0.81 CHF 0.81 CHF 90,000 90,000 90,019 90,000 76,550 CHF 76,894 CHF 99.98% 99.98%
10/02/2026 0.41% 0.98 CHF 0.98 CHF 90,000 90,000 90,000 90,000 86,660 CHF 87,020 CHF 100.00% 100.00%
09/02/2026 0.44% 0.93 CHF 0.93 CHF 90,000 90,000 90,000 90,000 81,284 CHF 81,644 CHF 99.91% 99.91%
06/02/2026 0.46% 0.90 CHF 0.91 CHF 90,000 90,000 90,000 90,000 78,041 CHF 78,401 CHF 99.92% 99.92%
04/02/2026 0.39% 1.04 CHF 1.04 CHF 90,000 90,000 90,000 90,000 91,295 CHF 91,655 CHF 99.55% 99.55%
03/02/2026 0.34% 0.96 CHF 0.97 CHF 85,000 85,000 85,000 85,000 100,361 CHF 100,701 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.