market maker quality

ISIN: CH1432430069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.71 CHF 0.72 CHF 95,000 95,000 33,320 33,293 23,817 CHF 24,135 CHF 9.59% 104.10%
02/12/2025 1.45% 0.73 CHF 0.74 CHF 95,000 95,000 25,543 25,389 18,985 CHF 19,130 CHF 8.58% 108.27%
28/11/2025 1.20% 0.83 CHF 0.84 CHF 90,000 90,000 89,083 89,073 74,099 CHF 74,981 CHF 100.00% 100.00%
27/11/2025 1.22% 0.83 CHF 0.84 CHF 95,000 95,000 95,000 95,000 77,728 CHF 78,678 CHF 100.00% 100.00%
26/11/2025 1.37% 0.75 CHF 0.76 CHF 95,000 95,000 95,000 95,000 69,015 CHF 69,965 CHF 99.99% 99.99%
25/11/2025 1.44% 0.71 CHF 0.72 CHF 95,000 95,000 94,929 94,732 65,745 CHF 66,555 CHF 99.99% 99.99%
24/11/2025 1.61% 0.71 CHF 0.72 CHF 95,000 95,000 92,749 85,994 64,484 CHF 60,672 CHF 100.00% 100.00%
21/11/2025 1.58% 0.67 CHF 0.68 CHF 95,000 95,000 94,980 42,630 59,913 CHF 27,526 CHF 99.41% 99.41%
20/11/2025 1.47% 0.65 CHF 0.66 CHF 95,000 28,500 94,887 28,474 64,471 CHF 19,633 CHF 100.00% 100.00%
19/11/2025 1.59% 0.64 CHF 0.65 CHF 95,000 28,500 94,924 28,453 59,714 CHF 18,185 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.