market maker quality

ISIN: CH1432430077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.45 CHF 0.46 CHF 110,000 95,000 40,631 34,227 18,724 CHF 16,134 CHF 9.69% 105.72%
02/12/2025 2.15% 0.48 CHF 0.49 CHF 110,000 95,000 29,116 25,514 14,231 CHF 12,748 CHF 8.57% 108.26%
28/11/2025 1.72% 0.57 CHF 0.58 CHF 95,000 90,000 91,773 89,081 52,956 CHF 52,323 CHF 100.00% 100.00%
27/11/2025 1.76% 0.58 CHF 0.59 CHF 95,000 95,000 97,023 95,000 54,679 CHF 54,530 CHF 100.00% 100.00%
26/11/2025 2.10% 0.49 CHF 0.50 CHF 110,000 95,000 111,604 95,000 52,686 CHF 45,836 CHF 100.00% 100.00%
25/11/2025 2.27% 0.46 CHF 0.47 CHF 120,000 95,000 120,514 94,574 52,894 CHF 42,472 CHF 99.95% 99.95%
24/11/2025 2.51% 0.46 CHF 0.47 CHF 120,000 95,000 118,545 86,044 52,392 CHF 38,935 CHF 100.00% 100.00%
21/11/2025 2.62% 0.41 CHF 0.42 CHF 130,000 95,000 140,776 39,739 53,133 CHF 15,606 CHF 99.85% 99.85%
20/11/2025 2.33% 0.39 CHF 0.40 CHF 130,000 27,440 123,125 28,423 52,437 CHF 12,401 CHF 100.00% 100.00%
19/11/2025 2.64% 0.39 CHF 0.40 CHF 130,000 28,500 140,967 28,454 53,106 CHF 11,015 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.