market maker quality

ISIN: CH1432430077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 0.58 CHF 0.59 CHF 95,000 95,000 98,265 95,000 54,183 CHF 52,817 CHF 99.40% 99.40%
17/02/2026 0.86% 0.49 CHF 0.49 CHF 110,000 95,000 112,446 95,000 52,347 CHF 44,638 CHF 99.76% 99.76%
16/02/2026 0.75% 0.49 CHF 0.50 CHF 110,000 95,000 99,800 95,000 53,081 CHF 50,936 CHF 100.00% 100.00%
13/02/2026 0.76% 0.54 CHF 0.54 CHF 100,000 95,000 100,635 95,000 52,692 CHF 50,170 CHF 99.45% 99.45%
11/02/2026 0.67% 0.55 CHF 0.56 CHF 95,000 90,000 90,899 90,000 54,093 CHF 53,950 CHF 99.85% 99.85%
10/02/2026 0.56% 0.72 CHF 0.73 CHF 90,000 90,000 90,000 90,000 63,649 CHF 64,009 CHF 99.99% 99.99%
09/02/2026 0.62% 0.67 CHF 0.67 CHF 90,000 90,000 90,000 90,000 58,297 CHF 58,657 CHF 99.92% 99.92%
06/02/2026 0.65% 0.65 CHF 0.65 CHF 90,000 90,000 91,311 90,000 55,830 CHF 55,462 CHF 99.88% 99.88%
04/02/2026 0.53% 0.78 CHF 0.79 CHF 90,000 90,000 90,000 90,000 68,288 CHF 68,648 CHF 99.48% 99.48%
03/02/2026 0.44% 0.71 CHF 0.71 CHF 85,000 85,000 85,000 85,000 78,605 CHF 78,945 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.