market maker quality

ISIN: CH1432430085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 0.46 CHF 0.46 CHF 110,000 95,000 124,977 95,000 52,990 CHF 40,828 CHF 99.36% 99.36%
17/02/2026 1.17% 0.36 CHF 0.37 CHF 150,000 95,000 157,383 94,995 53,463 CHF 32,692 CHF 99.59% 99.59%
16/02/2026 0.98% 0.37 CHF 0.37 CHF 140,000 95,000 130,902 95,000 53,049 CHF 38,941 CHF 100.00% 100.00%
13/02/2026 1.00% 0.41 CHF 0.42 CHF 130,000 95,000 133,526 95,000 52,955 CHF 38,147 CHF 99.42% 99.42%
11/02/2026 0.85% 0.43 CHF 0.43 CHF 120,000 90,000 112,515 90,000 52,659 CHF 42,562 CHF 99.75% 99.75%
10/02/2026 0.69% 0.59 CHF 0.60 CHF 90,000 90,000 92,531 90,000 53,634 CHF 52,555 CHF 99.86% 99.86%
09/02/2026 0.77% 0.54 CHF 0.55 CHF 100,000 90,000 100,223 90,000 52,203 CHF 47,243 CHF 99.90% 99.90%
06/02/2026 0.82% 0.52 CHF 0.52 CHF 100,000 90,000 109,118 90,000 52,721 CHF 44,059 CHF 99.76% 99.76%
04/02/2026 0.64% 0.65 CHF 0.66 CHF 90,000 90,000 91,228 90,000 57,468 CHF 57,186 CHF 99.42% 99.42%
03/02/2026 0.52% 0.58 CHF 0.58 CHF 90,000 85,000 85,802 85,000 68,206 CHF 68,082 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.