market maker quality

ISIN: CH1432430085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.33 CHF 0.34 CHF 160,000 95,000 55,427 34,310 18,558 CHF 11,857 CHF 9.68% 105.82%
02/12/2025 2.85% 0.35 CHF 0.36 CHF 150,000 95,000 37,518 25,261 13,564 CHF 9,440 CHF 8.62% 108.31%
28/11/2025 2.20% 0.45 CHF 0.46 CHF 120,000 95,000 114,917 94,038 51,746 CHF 43,332 CHF 100.00% 100.00%
27/11/2025 2.27% 0.45 CHF 0.46 CHF 120,000 95,000 122,261 95,000 53,319 CHF 42,500 CHF 100.00% 100.00%
26/11/2025 2.85% 0.37 CHF 0.38 CHF 140,000 95,000 154,288 95,000 53,314 CHF 33,855 CHF 100.00% 100.00%
25/11/2025 3.16% 0.33 CHF 0.34 CHF 160,000 95,000 170,157 94,580 53,272 CHF 30,594 CHF 100.00% 100.00%
24/11/2025 3.49% 0.33 CHF 0.34 CHF 160,000 95,000 168,272 86,037 53,189 CHF 28,117 CHF 100.00% 100.00%
21/11/2025 3.66% 0.29 CHF 0.30 CHF 190,000 95,000 207,123 41,071 52,242 CHF 10,959 CHF 99.87% 99.87%
20/11/2025 3.29% 0.27 CHF 0.28 CHF 200,000 30,000 178,385 30,000 53,606 CHF 9,331 CHF 100.00% 100.00%
19/11/2025 3.69% 0.27 CHF 0.28 CHF 200,000 28,500 205,146 28,452 51,816 CHF 7,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.