market maker quality

ISIN: CH1432430200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 0.93 CHF 0.93 CHF 150,000 150,000 89,648 86,671 81,528 CHF 79,194 CHF 99.40% 99.40%
17/02/2026 0.49% 0.87 CHF 0.87 CHF 150,000 150,000 90,006 86,506 74,942 CHF 72,426 CHF 99.77% 99.77%
16/02/2026 1.73% 0.83 CHF 0.85 CHF 65,000 7,500 65,000 7,500 54,095 CHF 6,351 CHF 100.00% 100.00%
13/02/2026 0.44% 0.90 CHF 0.90 CHF 150,000 150,000 89,228 86,816 81,062 CHF 79,162 CHF 99.38% 99.38%
11/02/2026 0.42% 0.98 CHF 0.99 CHF 150,000 150,000 89,361 86,937 85,977 CHF 84,042 CHF 99.96% 99.96%
10/02/2026 0.40% 1.01 CHF 1.02 CHF 150,000 150,000 89,310 86,836 89,632 CHF 87,511 CHF 99.94% 99.94%
09/02/2026 0.39% 1.01 CHF 1.01 CHF 140,000 140,000 82,861 80,416 84,127 CHF 81,916 CHF 99.99% 99.99%
06/02/2026 0.43% 0.99 CHF 0.99 CHF 150,000 150,000 89,505 86,307 84,202 CHF 81,661 CHF 99.90% 99.90%
04/02/2026 0.48% 0.93 CHF 0.94 CHF 160,000 160,000 95,453 91,900 80,594 CHF 78,104 CHF 99.57% 99.57%
03/02/2026 0.53% 0.82 CHF 0.82 CHF 150,000 150,000 90,767 86,676 69,970 CHF 67,240 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.