market maker quality

ISIN: CH1432430200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.48% 1.04 CHF 1.05 CHF 130,000 130,000 77,694 75,227 81,032 CHF 78,855 CHF 99.75% 99.75%
22/04/2026 0.50% 1.02 CHF 1.02 CHF 130,000 130,000 77,974 75,030 76,994 CHF 74,447 CHF 99.78% 99.78%
21/04/2026 0.50% 0.96 CHF 0.96 CHF 130,000 130,000 77,585 74,817 77,693 CHF 75,263 CHF 99.82% 99.82%
20/04/2026 0.49% 1.01 CHF 1.01 CHF 130,000 130,000 76,754 74,146 78,681 CHF 76,348 CHF 99.72% 99.72%
17/04/2026 0.49% 1.09 CHF 1.09 CHF 130,000 130,000 77,967 75,037 79,940 CHF 77,355 CHF 99.63% 99.63%
16/04/2026 0.51% 1.01 CHF 1.01 CHF 130,000 130,000 78,168 75,298 77,853 CHF 75,349 CHF 99.20% 99.20%
15/04/2026 0.51% 0.99 CHF 1.00 CHF 130,000 130,000 77,845 74,869 76,953 CHF 74,348 CHF 99.98% 99.98%
14/04/2026 0.52% 1.00 CHF 1.01 CHF 130,000 130,000 77,678 74,719 75,310 CHF 72,820 CHF 99.26% 99.26%
13/04/2026 0.54% 0.91 CHF 0.91 CHF 130,000 130,000 78,214 75,378 72,492 CHF 70,190 CHF 98.19% 98.19%
10/04/2026 0.53% 0.93 CHF 0.93 CHF 130,000 130,000 78,179 75,293 73,434 CHF 71,039 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.