market maker quality

ISIN: CH1432430200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 1.26% 1.07 CHF 1.08 CHF 6,000 6,000 5,473 5,002 5,899 CHF 5,459 CHF 100.00% 100.00%
18/06/2026 0.42% 1.08 CHF 1.08 CHF 130,000 130,000 67,078 50,134 71,712 CHF 53,836 CHF 99.72% 99.72%
17/06/2026 0.47% 1.07 CHF 1.08 CHF 130,000 130,000 64,732 50,831 71,031 CHF 55,981 CHF 99.89% 99.89%
16/06/2026 0.50% 1.11 CHF 1.12 CHF 130,000 130,000 63,490 51,193 70,995 CHF 57,513 CHF 100.00% 100.00%
15/06/2026 0.48% 1.17 CHF 1.17 CHF 120,000 120,000 60,874 48,391 71,240 CHF 56,832 CHF 99.98% 99.98%
12/06/2026 0.48% 1.18 CHF 1.18 CHF 130,000 130,000 63,014 49,428 73,428 CHF 58,040 CHF 99.27% 99.27%
11/06/2026 0.55% 1.13 CHF 1.13 CHF 130,000 130,000 66,969 50,489 70,907 CHF 54,194 CHF 99.36% 99.36%
10/06/2026 0.58% 1.01 CHF 1.02 CHF 130,000 130,000 71,024 50,704 69,083 CHF 49,973 CHF 98.98% 98.98%
09/06/2026 0.62% 0.99 CHF 0.99 CHF 130,000 130,000 75,023 50,777 67,439 CHF 46,755 CHF 99.56% 99.56%
08/06/2026 0.53% 0.87 CHF 0.88 CHF 130,000 130,000 75,314 53,269 65,664 CHF 46,578 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.