market maker quality

ISIN: CH1432430226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 2.91 CHF 2.92 CHF 40,000 40,000 14,958 14,958 44,400 CHF 44,566 CHF 8.91% 104.74%
02/12/2025 0.63% 2.90 CHF 2.91 CHF 40,000 40,000 11,032 11,032 31,422 CHF 31,548 CHF 8.89% 108.89%
28/11/2025 0.35% 2.87 CHF 2.88 CHF 40,000 40,000 39,593 39,593 112,806 CHF 113,202 CHF 100.00% 100.00%
27/11/2025 0.36% 2.81 CHF 2.82 CHF 40,000 40,000 40,000 40,000 112,050 CHF 112,450 CHF 100.00% 100.00%
26/11/2025 0.36% 2.83 CHF 2.84 CHF 40,000 40,000 40,000 40,000 112,407 CHF 112,807 CHF 100.00% 100.00%
25/11/2025 0.36% 2.77 CHF 2.78 CHF 40,000 40,000 39,923 39,885 110,481 CHF 110,774 CHF 100.00% 100.00%
24/11/2025 0.43% 2.77 CHF 2.78 CHF 45,000 45,000 41,701 40,814 112,128 CHF 110,149 CHF 100.00% 100.00%
21/11/2025 0.39% 2.66 CHF 2.67 CHF 45,000 45,000 32,889 19,183 85,528 CHF 50,238 CHF 99.84% 99.84%
20/11/2025 0.39% 2.53 CHF 2.54 CHF 30,000 13,500 29,964 13,498 77,900 CHF 35,228 CHF 100.00% 100.00%
19/11/2025 0.39% 2.58 CHF 2.59 CHF 30,000 13,500 29,903 13,471 77,033 CHF 34,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.