market maker quality

ISIN: CH1432430234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 1.40 CHF 1.41 CHF 35,000 30,000 35,000 30,000 49,316 CHF 42,391 CHF 99.42% 99.42%
17/02/2026 0.29% 1.41 CHF 1.41 CHF 35,000 30,000 37,333 30,000 51,519 CHF 41,544 CHF 99.77% 99.77%
16/02/2026 0.28% 1.37 CHF 1.38 CHF 40,000 30,000 35,047 30,000 49,161 CHF 42,203 CHF 100.00% 100.00%
13/02/2026 0.29% 1.40 CHF 1.40 CHF 35,000 30,000 36,665 30,000 50,506 CHF 41,477 CHF 99.62% 99.62%
11/02/2026 0.29% 1.36 CHF 1.37 CHF 40,000 30,000 36,876 30,000 51,004 CHF 41,655 CHF 99.84% 99.84%
10/02/2026 0.27% 1.50 CHF 1.51 CHF 35,000 30,000 35,000 30,000 51,648 CHF 44,389 CHF 100.00% 100.00%
09/02/2026 0.27% 1.48 CHF 1.48 CHF 35,000 30,000 35,000 30,000 51,563 CHF 44,317 CHF 99.97% 99.97%
06/02/2026 0.28% 1.45 CHF 1.45 CHF 35,000 30,000 35,000 30,000 49,977 CHF 42,957 CHF 99.98% 99.98%
04/02/2026 0.30% 1.34 CHF 1.34 CHF 40,000 30,000 40,000 30,000 52,754 CHF 39,685 CHF 99.38% 99.38%
03/02/2026 0.30% 1.26 CHF 1.26 CHF 40,000 30,000 39,368 30,000 51,642 CHF 39,507 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.