market maker quality

ISIN: CH1432430234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.21 CHF 1.22 CHF 45,000 30,000 16,422 11,277 19,827 CHF 13,731 CHF 9.88% 104.28%
02/12/2025 0.94% 1.20 CHF 1.21 CHF 45,000 30,000 10,411 7,338 12,400 CHF 8,819 CHF 9.56% 109.18%
28/11/2025 0.78% 1.30 CHF 1.31 CHF 40,000 30,000 39,582 29,691 50,694 CHF 38,322 CHF 100.00% 100.00%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 45,000 30,000 44,480 30,000 53,943 CHF 36,687 CHF 100.00% 100.00%
26/11/2025 0.83% 1.21 CHF 1.22 CHF 45,000 30,000 44,986 30,000 54,220 CHF 36,458 CHF 100.00% 100.00%
25/11/2025 0.85% 1.19 CHF 1.20 CHF 45,000 30,000 45,000 29,929 52,973 CHF 35,531 CHF 99.89% 99.89%
24/11/2025 0.95% 1.22 CHF 1.23 CHF 45,000 30,000 44,589 27,401 52,564 CHF 32,535 CHF 100.00% 100.00%
21/11/2025 0.83% 1.19 CHF 1.20 CHF 45,000 30,000 44,899 13,955 53,969 CHF 16,899 CHF 99.35% 99.35%
20/11/2025 0.84% 1.16 CHF 1.17 CHF 45,000 9,750 45,000 9,750 53,516 CHF 11,693 CHF 100.00% 100.00%
19/11/2025 0.88% 1.15 CHF 1.16 CHF 45,000 9,750 45,000 9,728 51,453 CHF 11,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.