market maker quality

ISIN: CH1432430259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1.37 CHF 1.38 CHF 110,000 110,000 48,171 48,171 65,582 CHF 66,063 CHF 10.60% 106.72%
02/12/2025 0.75% 1.36 CHF 1.37 CHF 110,000 110,000 30,413 30,413 40,479 CHF 40,783 CHF 8.89% 108.48%
28/11/2025 0.73% 1.38 CHF 1.39 CHF 110,000 110,000 108,887 108,887 149,164 CHF 150,253 CHF 99.86% 99.86%
27/11/2025 0.73% 1.36 CHF 1.37 CHF 110,000 110,000 110,000 110,000 149,652 CHF 150,752 CHF 99.93% 99.93%
26/11/2025 0.74% 1.37 CHF 1.38 CHF 110,000 110,000 110,000 110,000 148,278 CHF 149,378 CHF 99.96% 99.96%
25/11/2025 0.76% 1.36 CHF 1.37 CHF 120,000 120,000 119,690 119,612 157,107 CHF 158,199 CHF 99.87% 99.87%
24/11/2025 0.90% 1.27 CHF 1.28 CHF 120,000 120,000 109,591 108,901 137,106 CHF 137,373 CHF 99.95% 99.95%
21/11/2025 0.84% 1.19 CHF 1.20 CHF 120,000 120,000 76,751 46,115 91,105 CHF 55,211 CHF 99.03% 99.03%
20/11/2025 0.80% 1.24 CHF 1.25 CHF 60,000 30,000 59,947 30,000 74,417 CHF 37,543 CHF 99.92% 99.92%
19/11/2025 0.85% 1.19 CHF 1.20 CHF 67,500 30,000 67,352 29,944 79,818 CHF 35,787 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.