market maker quality

ISIN: CH1432430259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 1.64 CHF 1.65 CHF 200,000 200,000 199,866 199,858 323,103 CHF 323,890 CHF 99.38% 99.38%
22/04/2026 0.24% 1.61 CHF 1.61 CHF 200,000 200,000 199,822 199,811 329,062 CHF 329,844 CHF 99.49% 99.49%
21/04/2026 0.24% 1.62 CHF 1.62 CHF 200,000 200,000 200,000 200,000 332,938 CHF 333,738 CHF 99.58% 99.58%
20/04/2026 0.24% 1.63 CHF 1.63 CHF 200,000 200,000 200,000 200,000 326,772 CHF 327,572 CHF 99.54% 99.54%
17/04/2026 0.24% 1.74 CHF 1.74 CHF 200,000 200,000 199,938 199,931 328,414 CHF 329,203 CHF 98.35% 98.35%
16/04/2026 0.25% 1.60 CHF 1.60 CHF 200,000 200,000 199,821 199,811 315,913 CHF 316,695 CHF 99.19% 99.19%
15/04/2026 0.26% 1.57 CHF 1.58 CHF 200,000 200,000 199,828 199,812 311,734 CHF 312,508 CHF 99.90% 99.90%
14/04/2026 0.26% 1.54 CHF 1.54 CHF 200,000 200,000 200,000 200,000 305,414 CHF 306,214 CHF 99.02% 99.02%
13/04/2026 0.30% 1.40 CHF 1.40 CHF 200,000 200,000 199,830 199,809 270,457 CHF 271,227 CHF 98.10% 98.10%
10/04/2026 0.28% 1.43 CHF 1.44 CHF 200,000 200,000 199,977 199,974 285,894 CHF 286,690 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.