market maker quality

ISIN: CH1432430259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 1.70 CHF 1.70 CHF 140,000 140,000 140,000 140,000 238,613 CHF 239,175 CHF 98.73% 98.73%
17/02/2026 0.27% 1.54 CHF 1.54 CHF 140,000 140,000 140,000 140,000 210,922 CHF 211,482 CHF 99.60% 99.60%
16/02/2026 0.24% 1.51 CHF 1.52 CHF 130,000 130,000 130,000 130,000 214,091 CHF 214,615 CHF 98.98% 98.98%
13/02/2026 0.23% 1.78 CHF 1.78 CHF 130,000 130,000 130,008 130,000 228,872 CHF 229,377 CHF 99.43% 99.43%
11/02/2026 0.22% 1.83 CHF 1.83 CHF 120,000 120,000 120,000 120,000 221,957 CHF 222,437 CHF 99.80% 99.80%
10/02/2026 0.22% 1.86 CHF 1.86 CHF 130,000 130,000 130,000 130,000 239,393 CHF 239,913 CHF 99.95% 99.95%
09/02/2026 0.23% 1.82 CHF 1.83 CHF 130,000 130,000 130,000 130,000 230,746 CHF 231,266 CHF 99.91% 99.91%
06/02/2026 0.24% 1.73 CHF 1.73 CHF 140,000 140,000 140,000 140,000 236,464 CHF 237,024 CHF 99.82% 99.82%
04/02/2026 0.24% 1.62 CHF 1.62 CHF 130,000 130,000 130,000 130,000 219,927 CHF 220,447 CHF 98.82% 98.82%
03/02/2026 0.20% 1.94 CHF 1.95 CHF 130,000 130,000 130,031 130,000 254,565 CHF 255,022 CHF 82.61% 82.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.