market maker quality

ISIN: CH1432430291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 2.59 CHF 2.60 CHF 35,000 35,000 13,034 13,034 34,553 CHF 34,697 CHF 9.39% 105.33%
02/12/2025 0.68% 2.68 CHF 2.69 CHF 40,000 40,000 9,909 9,909 25,968 CHF 26,083 CHF 9.48% 109.17%
28/11/2025 0.37% 2.70 CHF 2.71 CHF 35,000 35,000 34,642 34,642 92,242 CHF 92,589 CHF 100.00% 100.00%
27/11/2025 0.37% 2.70 CHF 2.71 CHF 35,000 35,000 35,000 35,000 93,757 CHF 94,107 CHF 100.00% 100.00%
26/11/2025 0.38% 2.66 CHF 2.67 CHF 35,000 35,000 35,000 35,000 91,456 CHF 91,806 CHF 100.00% 100.00%
25/11/2025 0.40% 2.55 CHF 2.56 CHF 35,000 35,000 34,947 34,903 87,297 CHF 87,536 CHF 100.00% 100.00%
24/11/2025 0.45% 2.52 CHF 2.53 CHF 35,000 35,000 33,081 31,907 82,421 CHF 79,837 CHF 100.00% 100.00%
21/11/2025 0.40% 2.52 CHF 2.53 CHF 35,000 35,000 31,026 15,484 77,623 CHF 39,002 CHF 99.85% 99.85%
20/11/2025 0.41% 2.49 CHF 2.50 CHF 30,000 11,250 29,948 11,249 73,920 CHF 27,878 CHF 100.00% 100.00%
19/11/2025 0.42% 2.41 CHF 2.42 CHF 30,000 12,000 29,893 11,970 71,289 CHF 28,668 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.