market maker quality

ISIN: CH1432430291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 2.42 CHF 2.43 CHF 40,000 40,000 40,000 40,000 98,184 CHF 98,344 CHF 99.41% 99.41%
17/02/2026 0.16% 2.44 CHF 2.45 CHF 45,000 45,000 45,000 45,000 110,793 CHF 110,973 CHF 99.72% 99.72%
16/02/2026 0.17% 2.38 CHF 2.38 CHF 45,000 45,000 45,000 45,000 108,943 CHF 109,123 CHF 100.00% 100.00%
13/02/2026 0.16% 2.42 CHF 2.43 CHF 45,000 45,000 45,000 45,000 109,165 CHF 109,345 CHF 99.57% 99.57%
11/02/2026 0.16% 2.51 CHF 2.51 CHF 45,000 45,000 45,000 45,000 115,577 CHF 115,757 CHF 99.99% 99.99%
10/02/2026 0.16% 2.56 CHF 2.56 CHF 45,000 45,000 45,000 45,000 114,838 CHF 115,018 CHF 99.97% 99.97%
09/02/2026 0.16% 2.54 CHF 2.54 CHF 45,000 45,000 45,000 45,000 111,817 CHF 111,997 CHF 100.00% 100.00%
06/02/2026 0.16% 2.50 CHF 2.51 CHF 45,000 45,000 45,000 45,000 112,394 CHF 112,574 CHF 99.99% 99.99%
04/02/2026 0.16% 2.58 CHF 2.59 CHF 45,000 45,000 45,000 45,000 114,995 CHF 115,175 CHF 99.62% 99.62%
03/02/2026 0.17% 2.40 CHF 2.40 CHF 45,000 45,000 45,000 45,000 108,556 CHF 108,736 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.