market maker quality

ISIN: CH1432430531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.96% 0.43 CHF 0.44 CHF 150,000 150,000 150,020 150,000 62,494 CHF 63,088 CHF 99.42% 99.42%
17/02/2026 0.98% 0.41 CHF 0.41 CHF 150,000 150,000 150,000 150,000 61,035 CHF 61,635 CHF 99.70% 99.70%
16/02/2026 0.98% 0.40 CHF 0.40 CHF 150,000 150,000 150,000 150,000 60,960 CHF 61,560 CHF 100.00% 100.00%
13/02/2026 0.91% 0.43 CHF 0.43 CHF 150,000 150,000 150,000 150,000 65,759 CHF 66,359 CHF 99.63% 99.63%
11/02/2026 0.87% 0.45 CHF 0.45 CHF 150,000 150,000 150,000 150,000 68,501 CHF 69,101 CHF 99.98% 99.98%
10/02/2026 0.83% 0.48 CHF 0.48 CHF 150,000 150,000 150,000 150,000 72,391 CHF 72,991 CHF 100.00% 100.00%
09/02/2026 0.86% 0.47 CHF 0.48 CHF 150,000 150,000 150,000 150,000 69,226 CHF 69,826 CHF 99.93% 99.93%
06/02/2026 0.83% 0.48 CHF 0.48 CHF 150,000 150,000 150,000 150,000 71,984 CHF 72,584 CHF 99.99% 99.99%
04/02/2026 1.15% 0.38 CHF 0.38 CHF 160,000 160,000 162,066 160,000 56,442 CHF 56,441 CHF 99.58% 99.58%
03/02/2026 1.27% 0.29 CHF 0.29 CHF 180,000 160,000 171,050 160,000 53,561 CHF 50,835 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.