market maker quality

ISIN: CH1432430531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.98% 0.30 CHF 0.31 CHF 180,000 160,000 62,429 61,493 20,645 CHF 20,982 CHF 9.68% 105.02%
02/12/2025 2.92% 0.33 CHF 0.34 CHF 160,000 160,000 51,712 50,843 16,938 CHF 17,167 CHF 10.53% 110.10%
28/11/2025 3.05% 0.31 CHF 0.32 CHF 170,000 160,000 163,610 158,361 52,712 CHF 52,641 CHF 100.00% 100.00%
27/11/2025 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,942 CHF 54,442 CHF 99.99% 99.99%
26/11/2025 2.74% 0.37 CHF 0.38 CHF 150,000 150,000 150,008 150,000 53,977 CHF 55,474 CHF 100.00% 100.00%
25/11/2025 2.26% 0.43 CHF 0.44 CHF 150,000 150,000 149,818 149,273 66,094 CHF 67,350 CHF 100.00% 100.00%
24/11/2025 2.50% 0.46 CHF 0.47 CHF 150,000 150,000 146,146 136,359 64,935 CHF 61,936 CHF 100.00% 100.00%
21/11/2025 2.53% 0.41 CHF 0.42 CHF 150,000 150,000 149,752 62,730 59,162 CHF 25,584 CHF 99.85% 99.85%
20/11/2025 2.47% 0.39 CHF 0.40 CHF 150,000 45,000 149,943 45,000 60,334 CHF 18,559 CHF 100.00% 100.00%
19/11/2025 2.51% 0.41 CHF 0.42 CHF 150,000 45,000 149,822 44,915 59,351 CHF 18,244 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.