market maker quality

ISIN: CH1432430549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.38 CHF 0.39 CHF 150,000 150,000 155,761 150,000 56,651 CHF 55,398 CHF 99.35% 99.35%
17/02/2026 1.12% 0.36 CHF 0.36 CHF 150,000 150,000 150,213 150,000 53,453 CHF 53,980 CHF 99.64% 99.64%
16/02/2026 1.12% 0.35 CHF 0.35 CHF 150,000 150,000 152,873 150,000 54,288 CHF 53,919 CHF 100.00% 100.00%
13/02/2026 1.03% 0.38 CHF 0.38 CHF 150,000 150,000 150,000 150,000 58,102 CHF 58,702 CHF 99.61% 99.61%
11/02/2026 0.98% 0.40 CHF 0.40 CHF 150,000 150,000 150,000 150,000 60,872 CHF 61,472 CHF 100.00% 100.00%
10/02/2026 0.92% 0.43 CHF 0.43 CHF 150,000 150,000 150,000 150,000 64,743 CHF 65,343 CHF 100.00% 100.00%
09/02/2026 0.97% 0.42 CHF 0.43 CHF 150,000 150,000 150,000 150,000 61,595 CHF 62,195 CHF 100.00% 100.00%
06/02/2026 0.93% 0.43 CHF 0.44 CHF 150,000 150,000 150,000 150,000 64,353 CHF 64,953 CHF 99.95% 99.95%
04/02/2026 1.34% 0.33 CHF 0.33 CHF 160,000 160,000 179,326 160,000 53,202 CHF 48,352 CHF 99.59% 99.59%
03/02/2026 1.51% 0.24 CHF 0.24 CHF 225,000 160,000 200,261 160,000 52,576 CHF 42,726 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.