market maker quality

ISIN: CH1432430549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.25 CHF 0.26 CHF 200,000 160,000 71,609 61,377 20,082 CHF 17,844 CHF 9.68% 103.46%
02/12/2025 3.42% 0.28 CHF 0.29 CHF 190,000 160,000 62,263 52,730 17,275 CHF 15,176 CHF 10.76% 110.37%
28/11/2025 3.61% 0.26 CHF 0.27 CHF 200,000 160,000 192,996 158,350 52,411 CHF 44,622 CHF 100.00% 100.00%
27/11/2025 3.26% 0.31 CHF 0.32 CHF 180,000 150,000 177,540 150,000 53,586 CHF 46,793 CHF 100.00% 100.00%
26/11/2025 3.19% 0.32 CHF 0.33 CHF 170,000 150,000 172,709 150,000 53,278 CHF 47,812 CHF 100.00% 100.00%
25/11/2025 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 149,919 149,265 58,483 CHF 59,725 CHF 99.97% 99.97%
24/11/2025 2.82% 0.41 CHF 0.42 CHF 150,000 150,000 147,462 136,502 57,999 CHF 55,038 CHF 100.00% 100.00%
21/11/2025 2.89% 0.36 CHF 0.37 CHF 150,000 150,000 154,514 66,580 53,134 CHF 23,772 CHF 99.35% 99.35%
20/11/2025 2.82% 0.34 CHF 0.35 CHF 160,000 45,000 150,895 45,000 53,011 CHF 16,264 CHF 100.00% 100.00%
19/11/2025 2.88% 0.35 CHF 0.36 CHF 150,000 45,000 153,842 44,900 53,067 CHF 15,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.